Hush (HUSH) Price, Market Cap and live charts

Hush

(HUSH)
$0.10086035 -11.325 %
Rank1h24h7d
967 # -5.63 %-11.33 %18.09 %

Market Cap

$924,744.89

24h Volume

$141,422.11

Circulating Supply

HUSH 9,168,567.606

Max Supply

HUSH 21,000,000


What is Hush Coin price now?

Hush is at $0.10086035 with a 24-hour trading volume of $141,422.11. The price has lowered by (-11.325 %) in the last 24 hours.

What is the circulating/maximum supply of Hush Coin?

Hush Coin has a current circulating supply of HUSH 9,168,567.606. The total maximum supply of Hush is HUSH 21,000,000.

What is the most active exchange for Hush Coin ?

Hush Coin can be traded on Graviex and Trade Satoshi cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.1310.1410.1050.12453,773.781,134,867.806
6/4/200.1250.1470.1030.1360,723.6161,193,740.118
6/3/200.0850.1260.0820.12573,959.2661,137,993.881
6/2/200.0870.0960.0770.08534,156.128776,788.334
6/1/200.0670.090.0660.08636,330.378785,329.604
5/31/200.0860.0920.0610.06721,122.851610,764.345
5/30/200.080.0980.0760.08650,757.359785,863.535
5/29/200.0730.0880.0660.0874,494.743727,430.724
5/28/200.0790.0820.0630.07360,779.279666,880.198
5/27/200.0780.080.0610.07915,451.173718,139.846
5/26/200.0750.0820.0630.07824,365.656710,361.354
5/25/200.0710.0790.0610.07525,223.061678,173.7
5/24/200.0620.080.0540.07231,697.391650,380.357
5/23/200.0590.0750.0540.06233,736.176560,341.452
5/22/200.0590.0590.0540.05916,951.971533,769.054
5/21/200.0670.0680.0560.05922,142.933536,688.132
5/20/200.0620.0690.060.06724,278.703608,504.839
5/19/200.0560.0670.0510.06227,605.508558,404.366
5/18/200.0530.0610.0490.05522,449.602499,268.688
5/17/200.0610.0760.0470.05326,885.12482,592.768
5/16/200.050.0680.0470.06155,631.455555,032.792
5/15/200.0580.0660.0450.0533,838.065453,443.379
5/14/200.0550.0660.0530.05732,774.664518,470.777
5/13/200.0460.0560.0460.05617,608.426500,101.938
5/12/200.0490.0510.0440.04618,060.334415,850.541
5/11/200.0470.0550.0450.04916,344.443441,190.767
5/10/200.0540.0540.0440.04718,550.238426,335.762
5/9/200.0550.0590.0450.05327,188.985476,838.588
5/8/200.0450.0580.0360.05446,930.909486,107.41
5/7/200.0470.0550.040.04526,808.67402,930.321
5/6/200.0390.0540.0380.04728,392.668420,017.416
5/5/200.0350.0680.0270.03942,063.686347,240.167
5/4/200.0380.0490.0340.03553,872.343314,769.583
5/3/200.0390.0420.0340.03814,449.748337,611.23
5/2/200.0420.0450.0350.03920,102.483345,801.819
5/1/200.0420.0440.0340.04217,061.698376,382.876
4/30/200.0450.0490.0330.04220,716.529370,629.507
4/29/200.0330.0480.0330.04546,538.049404,565.531
4/28/200.0330.0370.0320.03312,683.133294,859.24
4/27/200.0440.0460.0240.03418,389.471300,504.007
4/26/200.0310.0460.0230.04429,002.032393,361.672
4/25/200.0430.0440.0290.03110,912.707278,322.568
4/24/200.0370.0430.030.04217,888.393376,533.238
4/23/200.0380.040.0270.03712,946.65327,079.099
4/22/200.0340.0390.0270.03816,507.468340,752.799
4/21/200.0310.0350.0290.03415,273.284301,602.398
4/20/200.030.0380.0290.031159.65275,930.451
4/19/200.030.0330.030.0382.529263,424.695
4/18/200.0290.0330.0280.03109.533265,948.164
4/17/200.0290.0310.0280.02873.565251,434.124
4/16/200.0490.050.0260.029172.216252,343.048
4/15/200.0410.0490.0410.04926,797.677433,543.627
4/14/200.0440.050.0330.04220,174.4371,841.644
4/13/200.050.0540.0320.04429,960.99384,094.249
4/12/200.0320.0530.0290.0518,658.314442,121.096
4/11/200.0320.0350.0310.03291.246278,408.228
4/10/200.0350.0380.0320.032434.602280,071.625
4/9/200.0380.0390.0340.035227.235305,210.866
4/8/200.0360.0380.0340.038165.205329,254.821
4/7/200.0370.0390.0360.036193.34316,037.125
4/6/200.0340.0430.0340.037275.943320,967.319
4/5/200.0350.0430.0330.034241.677296,797.915
4/4/200.0340.0380.0320.034903.485301,109.129
4/3/200.0340.0370.0330.034180.559297,976.915
4/2/200.0320.0350.0310.034192.31295,187.771
4/1/200.0310.0370.030.032136.272277,565.315
3/31/200.0310.0370.0290.031281.952269,578.431
3/30/200.0250.040.0250.031297.542273,726.189
3/29/200.0240.030.0230.025278.148218,323.602
3/28/200.0270.0320.0230.024334.636204,700.834
3/27/200.0270.0320.0270.027123.005235,251.141
3/26/200.0320.0350.0270.027430.446235,986.582
3/25/200.0310.0370.030.032644.466280,954.323
3/24/200.030.0320.030.03182.704271,299.925
3/23/200.0320.0350.0290.03222.3259,136.237
3/22/200.0290.040.0280.032210.124276,917.502
3/21/200.0290.0310.0280.02978.514250,429.162
3/20/200.0290.0350.0270.029211.219245,963.202
3/19/200.0260.0330.0240.029122.569247,352.29
3/18/200.0250.0370.0250.026188.19221,954.372
3/17/200.0340.0370.0240.025361.08218,303.555
3/16/200.0270.0370.0210.034561.324288,342.48
3/15/200.0240.0340.0230.027123.379232,516.645
3/14/200.0310.0310.0230.024101.524202,405.783
3/13/200.0250.0420.0210.031105.205264,741.319
3/12/200.0370.0450.0250.025328.06214,561.051
3/11/200.040.050.0340.0371,111.384315,851.425
3/10/200.0520.0520.0370.042,136.538338,198.436
3/9/200.0580.0580.040.052766.703444,158.862
3/8/200.0650.0650.0570.058177.402491,292.513