Hxro (HXRO) Price, Market Cap and live charts

Hxro

(HXRO)
$0.08565985 -3.928 %
Rank1h24h7d
400 # 0.03 %-3.93 %-2.99 %

Market Cap

$8,565,199.04

24h Volume

$12,555.66

Circulating Supply

HXRO 99,990,829.693

Max Supply

HXRO


What is Hxro Coin price now?

Hxro is at $0.08565985 with a 24-hour trading volume of $12,555.66. The price has lowered by (-3.928 %) in the last 24 hours.

What is the circulating/maximum supply of Hxro Coin?

Hxro Coin has a current circulating supply of HXRO 99,990,829.693. The total maximum supply of Hxro is HXRO .

What is the most active exchange for Hxro Coin ?

Hxro Coin can be traded on Bittrex and VCC Exchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0890.0890.0840.08612,582.5158,573,088.655
6/3/200.0890.0890.0880.0896,044.3688,908,130.137
6/2/200.0870.090.0870.08945,328.1298,526,410.98
6/1/200.0870.0880.0860.08712,183.9948,362,084.111
5/31/200.0880.0880.0870.0871,042.4428,342,847.141
5/30/200.0880.0880.0870.08810,633.3318,473,785.847
5/29/200.0870.0890.0870.0883,359.4758,455,932.309
5/28/200.0890.0890.0870.08714,798.1548,379,574.923
5/27/200.0890.090.0880.0895,445.7858,550,264.005
5/26/200.0890.0890.0880.0893,877.3798,518,220.304
5/25/200.0880.0890.0880.0891,640.5368,455,976.041
5/24/200.0880.0890.0870.0881,978.5848,383,174.38
5/23/200.0890.090.0880.0885,521.7058,408,508.035
5/22/200.0880.090.0870.0891,923.2758,471,124.302
5/21/200.0880.090.0870.0886,730.8828,389,451.858
5/20/200.0880.090.0880.0882,458.2628,433,778.064
5/19/200.0880.0880.0860.0889,931.3728,383,583.136
5/18/200.0880.090.0870.0888,254.858,422,959.062
5/17/200.0860.090.0860.0881,708.3138,422,137.291
5/16/200.0870.0880.0850.0864,653.1368,200,756.705
5/15/200.0870.0880.0860.0872,225.5198,299,741.479
5/14/200.0880.0890.0860.0877,179.2818,330,083.75
5/13/200.0840.0890.0820.08815,491.3528,398,192.929
5/12/200.0820.0860.0820.08413,586.5697,979,015.444
5/11/200.0820.0870.080.08214,185.0897,804,422.029
5/10/200.0910.0950.080.08216,606.6197,785,148.182
5/9/200.0890.0930.0890.09113,329.4768,681,680.245
5/8/200.0910.0920.0890.0896,002.938,510,448.419
5/7/200.090.0930.0890.09114,172.0738,716,701.262
5/6/200.0910.0950.0850.0920,325.2798,604,201.181
5/5/200.0890.0920.0890.0923,354.4448,726,714.906
5/4/200.0880.0880.0860.0884,672.3988,363,299.945
5/3/200.0880.0970.0850.0883,890.3638,362,429.266
5/2/200.0870.0890.0860.0889,256.518,341,070.801
5/1/200.0890.090.0820.08718,424.9598,320,726.35
4/30/200.090.0990.0870.08985,368.0378,459,056.459
4/29/200.090.0910.0880.0931,590.988,580,508.928
4/28/200.090.090.0890.09342.2448,557,523.227
4/27/200.0890.0920.0890.094,330.9598,619,559.006
4/26/200.0910.0910.0880.0891,056.5468,496,740.925
4/25/200.0890.0910.0880.0915,625.858,628,876.046
4/24/200.0890.0910.0890.0892,771.3158,453,740.178
4/23/200.0870.0910.0870.08984,540.848,510,711.329
4/22/200.0860.0920.0850.08736,812.4648,287,501.627
4/21/200.0880.0910.0850.0865,859.8038,155,168.26
4/20/200.0940.0940.0880.088889.9478,431,799.519
4/19/200.090.0950.0890.0949,670.3448,958,315.513
4/18/200.0910.0920.0890.0929,885.9298,619,841.696
4/17/200.0910.0930.090.0912,526.8348,642,365.153
4/16/200.0880.0940.0870.09126,882.5118,646,570.258
4/15/200.0920.0930.0860.0883,265.5918,422,812.69
4/14/200.0910.0930.0880.09210,331.3348,730,435.837
4/13/200.0890.0920.0880.09133,699.4078,708,380.491
4/12/200.0910.0930.0870.0895,241.2988,468,288.715
4/11/200.0910.0920.0880.0912,037.7888,685,922.531
4/10/200.0930.0970.090.09172,997.9368,677,800.591
4/9/200.0950.0960.0920.0936,865.568,853,416.989
4/8/200.0940.0960.0930.09642,409.6939,101,404.263
4/7/200.0950.0990.0920.09429,022.1638,993,097.432
4/6/200.0910.0970.090.09524,367.6499,029,621.486
4/5/200.0950.0960.0880.0919,372.9548,682,814.634
4/4/200.0930.0960.0910.09517,425.2099,079,791.915
4/3/200.0930.0970.0890.0939,657.5848,812,941.703
4/2/200.0920.0970.0870.09357,143.8468,906,731.226
4/1/200.0910.0920.0850.09237,536.0018,796,777.702
3/31/200.0870.0910.0860.09125,159.4428,637,702.705
3/30/200.0790.090.0790.08764,567.5478,317,959.321
3/29/200.0840.0850.0780.07916,470.4877,552,587.806
3/28/200.070.0890.0670.084357,985.5998,047,148.857
3/27/200.0730.0740.0690.0766,468.6086,684,724.06
3/26/200.0730.0740.0710.0732,236.6846,984,312.536
3/25/200.0730.0730.0690.0733,310.1536,992,705.598
3/24/200.0690.0730.0680.0734,167.0386,917,479.165
3/23/200.0640.070.0640.06926,014.0876,588,124.558
3/22/200.0680.0720.0640.06442,008.8916,130,853.121
3/21/200.0670.070.0650.06836,798.0656,444,251.555
3/20/200.0660.0720.060.06757,696.216,379,374.485
3/19/200.0520.0660.0510.06694,140.3456,273,098.018
3/18/200.0510.0520.050.0524,129.4864,920,291.859
3/17/200.0490.0560.0480.05115,282.344,847,739.817
3/16/200.0530.0530.0430.04878,183.174,620,252.69
3/15/200.0450.0540.0440.05379,414.5645,012,845.321
3/14/200.0490.0490.0450.045547.0444,232,177.052
3/13/200.0430.050.0360.0486,544.9664,533,406.218
3/12/200.0670.0670.0420.04311,871.7253,992,225.683
3/11/200.0690.0690.0660.0676,632.3826,314,371.795
3/10/200.070.0720.0680.0692,457.6146,429,697.977
3/9/200.0660.070.0630.0724,051.136,525,775.342
3/8/200.0750.0760.0660.0665,233.3196,218,761.405
3/7/200.0790.0790.0750.0756,757.0957,030,885.731