HYCON (HYC) Price, Market Cap and live charts

HYCON

(HYC)
$0.00213949 + 4.753 %
Rank1h24h7d
540 # 0.93 %4.75 %4.93 %

Market Cap

$4,749,570.56

24h Volume

$1,764,769.75

Circulating Supply

HYC 2,219,952,514.424

Max Supply

HYC 5,000,000,000


What is HYCON Coin price now?

HYCON is at $0.00213949 with a 24-hour trading volume of $1,764,769.75. The price has raised by (4.753 %) in the last 24 hours.

What is the circulating/maximum supply of HYCON Coin?

HYCON Coin has a current circulating supply of HYC 2,219,952,514.424. The total maximum supply of HYCON is HYC 5,000,000,000.

What is the most active exchange for HYCON Coin ?

HYCON Coin can be traded on Bithumb and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0020.0020.0020.0021,454,441.6534,379,914.571
6/1/200.0020.0020.0020.0022,043,459.1584,784,447.494
5/31/200.0020.0020.0020.0021,420,409.1684,730,905.523
5/30/200.0020.0020.0020.0021,768,710.5864,896,851.7
5/29/200.0020.0020.0020.0022,797,003.3184,659,436.847
5/28/200.0020.0030.0020.0023,778,827.2074,907,594.442
5/27/200.0020.0020.0020.0022,523,838.9054,922,048.051
5/26/200.0020.0020.0020.0021,243,280.6034,006,775.457
5/25/200.0020.0020.0020.0021,251,029.4314,091,940.135
5/24/200.0020.0020.0020.0021,006,823.7093,832,434.765
5/23/200.0020.0020.0020.0022,379,084.6014,169,443.569
5/22/200.0020.0020.0020.0022,743,036.4634,157,820.264
5/21/200.0020.0020.0020.0021,856,916.6673,638,767.01
5/20/200.0020.0020.0020.0022,578,085.2743,795,624.92
5/19/200.0020.0020.0020.0021,672,280.7423,923,184.245
5/18/200.0020.0020.0020.0021,468,032.8983,661,141.429
5/17/200.0020.0020.0020.0022,890,217.8323,723,112.754
5/16/200.0020.0030.0020.00211,247,972.2144,525,698.16
5/15/200.0010.0020.0010.0026,072,147.5783,753,043.913
5/14/200.0010.0010.0010.001501,497.1152,723,309.182
5/13/200.0010.0010.0010.0011,373,198.1342,829,415.416
5/12/200.0010.0010.0010.0011,560,331.3622,742,460.585
5/11/200.0010.0010.0010.001997,769.5072,653,359.787
5/10/200.0010.0010.0010.001965,722.7832,732,543.036
5/9/200.0010.0010.0010.0011,093,179.9953,066,051.194
5/8/200.0010.0010.0010.0011,460,075.6973,085,831.991
5/7/200.0010.0010.0010.0011,183,397.6293,081,199.402
5/6/200.0010.0010.0010.001758,383.3923,075,422.942
5/5/200.0010.0010.0010.001409,313.8122,985,959
5/4/200.0010.0010.0010.001509,6163,016,815.334
5/3/200.0010.0010.0010.001550,069.9622,936,651.339
5/2/200.0010.0010.0010.001454,921.4782,944,937.9
5/1/200.0010.0020.0010.001554,817.73,020,386.765
4/30/200.0010.0010.0010.001675,916.8232,866,794.849
4/29/200.0010.0010.0010.001637,143.3592,979,769.913
4/28/200.0010.0010.0010.001690,142.1132,924,392.007
4/27/200.0010.0010.0010.001837,828.5883,188,816.834
4/26/200.0010.0020.0010.0011,548,426.4132,845,906.285
4/25/200.0010.0010.0010.001297,215.4452,752,646.36
4/24/200.0010.0010.0010.001525,282.6052,729,369.88
4/23/200.0010.0010.0010.001652,779.3762,641,945.022
4/22/200.0010.0010.0010.001461,327.9622,614,187.553
4/21/200.0010.0010.0010.001844,886.0292,525,374.537
4/20/200.0010.0010.0010.001579,084.3622,514,918.732
4/19/200.0010.0010.0010.001628,102.8322,656,045.952
4/18/200.0010.0010.0010.001348,335.1082,618,554.767
4/17/200.0010.0010.0010.001666,102.0972,640,212.472
4/16/200.0010.0010.0010.001641,393.4862,519,819.28
4/15/200.0010.0010.0010.001385,162.9672,475,366.327
4/14/200.0010.0010.0010.001427,549.1192,476,614.867
4/13/200.0010.0010.0010.001497,626.1612,496,091.45
4/12/200.0010.0010.0010.001227,110.6192,520,117.896
4/11/200.0010.0010.0010.001446,215.7232,573,410.156
4/10/200.0010.0010.0010.001325,620.5082,492,117.698
4/9/200.0010.0010.0010.001491,684.1462,622,742.267
4/8/200.0010.0010.0010.001512,224.5962,699,488.582
4/7/200.0010.0020.0010.0012,036,241.9882,658,462.357
4/6/200.0010.0010.0010.001625,551.3322,688,882.533
4/5/200.0010.0010.0010.001487,481.2062,424,143.734
4/4/200.0010.0010.0010.001297,504.4642,437,486.461
4/3/200.0010.0010.0010.0011,282,565.3552,389,957.527
4/2/200.0010.0010.0010.001324,046.2722,401,838.333
4/1/200.0010.0010.0010.001637,307.6812,387,980.351
3/31/200.0010.0010.0010.001422,230.6632,459,733.15
3/30/200.0010.0010.0010.001773,664.5992,478,559.327
3/29/200.0010.0010.0010.001909,311.012,465,046.247
3/28/200.0010.0010.0010.001432,798.562,444,361.557
3/27/200.0010.0010.0010.001288,848.7162,681,531.054
3/26/200.0010.0010.0010.001234,021.4752,580,690.507
3/25/200.0010.0010.0010.001751,331.8512,575,675.955
3/24/200.0010.0010.0010.001737,626.4792,666,885.784
3/23/200.0010.0010.0010.001913,644.3912,681,297.922
3/22/200.0010.0010.0010.001237,063.7732,580,275.883
3/21/200.0010.0010.0010.001289,076.6922,664,818.284
3/20/200.0010.0010.0010.0011,183,532.7432,642,181.271
3/19/200.0010.0010.0010.001913,988.1092,877,461.244
3/18/200.0010.0010.0010.0011,107,532.6592,550,961.852
3/17/200.0010.0010.0010.001812,889.7962,599,953.39
3/16/200.0010.0010.0010.001292,230.592,496,689.132
3/15/200.0010.0010.0010.001765,727.7742,803,822.981
3/14/200.0010.0010.0010.001446,145.182,764,738.228
3/13/200.0010.0010.0010.001851,631.0382,814,497.169
3/12/200.0020.0020.0010.001897,131.7512,608,568.566
3/11/200.0020.0020.0020.0021,157,258.7273,736,928.951
3/10/200.0020.0020.0020.0021,201,568.593,817,779.119
3/9/200.0020.0030.0020.0021,464,234.7273,752,174.752
3/8/200.0020.0020.0020.002215,375.5843,797,528.285
3/7/200.0020.0020.0020.0021,420,796.6434,209,056
3/6/200.0020.0020.0020.0022,310,158.3364,545,479.824
3/5/200.0020.0020.0020.0021,804,915.1984,066,065.495