Hydro Protocol (HOT) Price, Market Cap and live charts

Hydro Protocol

(HOT)
$0.00265582 + 9.1 %
Rank1h24h7d
766 # 0.79 %9.10 %16.52 %

Market Cap

$1,864,387.96

24h Volume

$35,328.31

Circulating Supply

HOT 702,000,000

Max Supply

HOT


What is Hydro Protocol Coin price now?

Hydro Protocol is at $0.00265582 with a 24-hour trading volume of $35,328.31. The price has raised by (9.1 %) in the last 24 hours.

What is the circulating/maximum supply of Hydro Protocol Coin?

Hydro Protocol Coin has a current circulating supply of HOT 702,000,000. The total maximum supply of Hydro Protocol is HOT .

What is the most active exchange for Hydro Protocol Coin ?

Hydro Protocol Coin can be traded on Paribu and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0020.0030.0020.00352,568.941,786,690.533
5/29/200.0020.0030.0020.00231,852.6961,730,216.182
5/28/200.0020.0020.0020.00229,287.6631,607,727.467
5/27/200.0020.0020.0020.00218,751.8771,514,032.525
5/26/200.0020.0020.0020.00235,246.1941,523,678.899
5/25/200.0020.0020.0020.00221,788.7781,510,510.115
5/24/200.0020.0020.0020.00224,670.031,532,517.676
5/23/200.0020.0020.0020.00254,509.9071,572,500.869
5/22/200.0020.0020.0020.00243,077.7171,586,278.826
5/21/200.0020.0020.0020.00255,935.0221,450,599.848
5/20/200.0020.0020.0020.00231,942.3791,564,747.624
5/19/200.0020.0020.0020.00234,737.1611,642,896.626
5/18/200.0020.0030.0020.002141,276.0421,650,044.339
5/17/200.0020.0030.0020.002534,621.6931,720,372.67
5/16/200.0020.0030.0020.00290,363.651,703,270.466
5/15/200.0020.0020.0020.00242,982.2151,465,835.738
5/14/200.0020.0030.0020.002232,344.3551,553,016.526
5/13/200.0020.0020.0020.00229,124.0931,450,719.655
5/12/200.0020.0020.0020.00214,132.8931,302,110.458
5/11/200.0020.0020.0020.00212,833.2491,257,355.902
5/10/200.0020.0020.0020.00217,800.6491,296,366.407
5/9/200.0020.0020.0020.00214,214.7681,487,465.101
5/8/200.0020.0020.0020.00217,470.7671,570,326.543
5/7/200.0020.0020.0020.00219,803.1931,474,209.65
5/6/200.0020.0020.0020.00245,693.5031,449,288.344
5/5/200.0020.0020.0020.00236,690.6721,385,646.051
5/4/200.0020.0020.0020.00234,511.6881,387,001.133
5/3/200.0020.0020.0020.00218,596.5261,344,201.015
5/2/200.0020.0020.0020.00217,121.1611,349,227.835
5/1/200.0020.0020.0020.00217,773.3541,323,912.312
4/30/200.0020.0020.0020.00222,630.9511,265,240.664
4/29/200.0020.0020.0020.00227,516.3981,312,424.827
4/28/200.0020.0020.0020.00226,211.3531,266,247.634
4/27/200.0020.0020.0020.00225,139.5661,220,380.458
4/26/200.0020.0030.0020.002225,806.0611,241,314.97
4/25/200.0020.0020.0020.00222,677.3561,127,950.407
4/24/200.0020.0020.0020.00214,993.4331,096,709.412
4/23/200.0020.0020.0010.00213,828.2991,094,686.474
4/22/200.0010.0020.0010.0027,672.7891,101,659.298
4/21/200.0010.0020.0010.00115,275.7841,046,375.239
4/20/200.0020.0020.0010.00115,925.9441,049,051.702
4/19/200.0020.0020.0020.00214,618.7781,080,012.549
4/18/200.0010.0020.0010.00215,878.2461,092,070.561
4/17/200.0010.0020.0010.00110,518.4431,011,593.277
4/16/200.0010.0020.0010.00114,186.4461,012,320.648
4/15/200.0010.0010.0010.0018,709.189978,236.347
4/14/200.0010.0010.0010.0019,818.3811,011,462.673
4/13/200.0020.0020.0010.00114,111.6281,003,475.532
4/12/200.0010.0020.0010.00211,938.6841,066,469.971
4/11/200.0010.0020.0010.00123,780.6341,034,696.244
4/10/200.0020.0020.0010.00139,015.9141,003,057.437
4/9/200.0020.0020.0010.00234,348.9591,077,983.361
4/8/200.0020.0020.0010.00250,797.0691,088,474.146
4/7/200.0020.0020.0010.002234,790.0731,082,650.883
4/6/200.0010.0020.0010.002124,737.2451,254,992.718
4/5/200.0010.0010.0010.00117,951.173950,425.977
4/4/200.0010.0010.0010.00115,461.114962,477.361
4/3/200.0010.0010.0010.00115,392.732928,997.74
4/2/200.0010.0010.0010.00119,611.851926,270.287
4/1/200.0010.0010.0010.00119,714.991956,328.481
3/31/200.0010.0010.0010.00127,260.385949,774.901
3/30/200.0010.0020.0010.00122,779.94977,672.928
3/29/200.0010.0020.0010.00133,120.451956,461.442
3/28/200.0010.0020.0010.001175,657.1571,001,449.746
3/27/200.0010.0010.0010.00111,378.834786,744.257
3/26/200.0010.0010.0010.0019,860.643825,053.578
3/25/200.0010.0010.0010.00111,385.088813,089.821
3/24/200.0010.0010.0010.00116,937.25863,215.777
3/23/200.0010.0010.0010.00110,518.146901,912.692
3/22/200.0010.0010.0010.00122,056.922837,308.37
3/21/200.0010.0010.0010.00132,521.601831,975.732
3/20/200.0010.0010.0010.00114,039.439837,815.655
3/19/200.0010.0010.0010.00110,904.591907,078.953
3/18/200.0010.0010.0010.0018,208.547764,569.672
3/17/200.0010.0010.0010.00113,782.937759,331.405
3/16/200.0010.0010.0010.0018,465.01713,380.686
3/15/200.0010.0010.0010.00116,670.199791,281.441
3/14/200.0010.0010.0010.00110,583.082743,993.939
3/13/200.0010.0010.0010.00113,564.052779,383.273
3/12/200.0020.0020.0010.00118,728.744730,202.971
3/11/200.0020.0020.0020.00216,353.6581,531,898.495
3/10/200.0020.0020.0020.00217,379.8431,385,913.563
3/9/200.0020.0020.0020.00216,780.3931,409,144.308
3/8/200.0020.0020.0020.00215,338.7021,413,639.542
3/7/200.0030.0030.0020.00225,384.6741,706,996.795
3/6/200.0020.0030.0020.00314,262.5271,772,678.938
3/5/200.0020.0030.0020.0029,437.1631,742,362.825
3/4/200.0020.0030.0020.00213,553.7791,683,976.085
3/3/200.0020.0030.0020.00214,594.2231,697,808.354
3/2/200.0020.0020.0020.00213,011.9921,639,188.216