Hydro (HYDRO) Price, Market Cap and live charts

Hydro

(HYDRO)
$0.00019991 + 1.271 %
Rank1h24h7d
720 # -0.29 %1.27 %1.00 %

Market Cap

$2,208,304.62

24h Volume

$523,168.98

Circulating Supply

HYDRO 11,046,612,734.451

Max Supply

HYDRO


What is Hydro Coin price now?

Hydro is at $0.00019991 with a 24-hour trading volume of $523,168.98. The price has raised by (1.271 %) in the last 24 hours.

What is the circulating/maximum supply of Hydro Coin?

Hydro Coin has a current circulating supply of HYDRO 11,046,612,734.451. The total maximum supply of Hydro is HYDRO .

What is the most active exchange for Hydro Coin ?

Hydro Coin can be traded on CoinEx and BitForex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200000399,856.3072,209,325.56
6/5/200000419,072.0582,176,770.094
6/4/200000924,883.8782,139,993.516
6/3/200000351,647.2642,157,169.558
6/2/200000402,360.2122,150,007.287
6/1/200000346,540.8032,353,212.714
5/31/200000374,867.8662,255,377.805
5/30/200000514,826.7872,242,807.832
5/29/200000874,208.7632,114,471.116
5/28/200000340,793.3612,371,769.483
5/27/200000795,960.1263,001,927.487
5/26/200000984,220.3252,811,176.87
5/25/200000586,364.3174,432,257.508
5/24/200000646,810.1633,268,857.354
5/23/200000575,823.6523,348,779.221
5/22/200000657,205.3883,304,680.788
5/21/200000790,648.4573,317,564.795
5/20/200000843,479.4853,364,551.491
5/19/200000625,657.5984,548,252.852
5/18/200.0010.00100777,067.5234,027,221.634
5/17/2000.00100.001725,149.0835,591,509.326
5/16/200.0010.00100355,764.8515,008,638.533
5/15/200.0010.00100.001797,508.7665,632,863.61
5/14/200.0010.00100.001814,216.5445,791,324.998
5/13/2000.00100.001926,901.3565,680,977.82
5/12/2000.00100696,682.4055,261,396.589
5/11/200000936,552.5464,549,624.842
5/10/200000768,904.3474,587,268.926
5/9/2000.00100657,746.4225,279,863.647
5/8/200.0010.00100736,566.3064,926,629.038
5/7/2000.00100.001902,334.9155,654,209.261
5/6/200.0010.00100693,855.2015,323,832.914
5/5/2000.00100.001662,923.6865,522,738.218
5/4/200000762,862.6034,954,455.2
5/3/200000766,656.8174,917,957.218
5/2/200000639,336.2665,067,234.945
5/1/200000857,299.4054,833,149.481
4/30/2000.00100794,434.3014,546,662.235
4/29/200000832,096.2014,835,420.743
4/28/200000373,986.6053,603,577.47
4/27/200000410,568.3643,638,945.812
4/26/200000418,372.8743,335,158.205
4/25/200000401,094.2533,342,050.611
4/24/200000365,012.9133,253,704.127
4/23/200000198,197.6483,258,760.251
4/22/200000291,293.4493,130,404.971
4/21/200000206,476.5723,026,958.88
4/20/200000336,676.373,013,683.885
4/19/200000383,063.4943,245,901.556
4/18/200000357,049.3693,294,648.531
4/17/200000391,471.2873,064,413.595
4/16/200000512,677.0543,379,997.893
4/15/200000310,324.6653,035,154.478
4/14/200000370,062.8683,115,529.614
4/13/200000555,503.5623,233,561.883
4/12/200000386,647.9523,182,298.863
4/11/200000360,377.8883,440,217.763
4/10/200000466,351.6913,512,656.939
4/9/200000369,729.6933,315,197.402
4/8/200000411,837.6233,308,320.55
4/7/200000427,572.8913,468,207.971
4/6/200000533,824.1683,834,298.579
4/5/200000364,210.3243,213,273.71
4/4/200000411,693.9343,326,917.321
4/3/200000559,969.6193,101,295.489
4/2/200000609,735.2843,348,036.36
4/1/200000314,870.7473,303,670.401
3/31/200000312,353.5833,274,540.219
3/30/200000310,558.393,051,479.968
3/29/200000235,208.2363,152,341.893
3/28/200000591,267.583,137,937.039
3/27/200000353,273.1923,320,754.252
3/26/200000275,014.7112,979,135.325
3/25/200000303,329.6442,980,254.929
3/24/200000466,978.4633,264,980.096
3/23/200000545,637.8513,027,652.195
3/22/200000429,098.9812,944,541.371
3/21/200000444,272.3262,738,990.213
3/20/200000396,743.2742,312,973.59
3/19/200000568,745.862,855,110.887
3/18/200000357,478.6882,503,129.839
3/17/200000402,464.8822,665,961.832
3/16/200000503,604.192,601,740.538
3/15/200000476,455.6752,739,511.38
3/14/200000421,645.0212,797,189.215
3/13/2000001,799,326.3543,764,138.023
3/12/200.0010.001001,025,169.3293,053,442.75
3/11/200.0010.00100.001979,107.6795,428,803.078
3/10/200.0010.0010.0010.0011,186,813.8825,853,766.125
3/9/200.0010.0010.0010.0011,402,535.4175,853,835.864