HyperCash (HC) Price, Market Cap and live charts

HyperCash

(HC)
$1.33 -6.316 %
Rank1h24h7d
92 # -0.01 %-6.32 %4.43 %

Market Cap

$59,197,971.27

24h Volume

$31,647,548.05

Circulating Supply

HC 44,636,242.753

Max Supply

HC 84,000,000


What is HyperCash Coin price now?

HyperCash is at $1.33 with a 24-hour trading volume of $31,647,548.05. The price has lowered by (-6.316 %) in the last 24 hours.

What is the circulating/maximum supply of HyperCash Coin?

HyperCash Coin has a current circulating supply of HC 44,636,242.753. The total maximum supply of HyperCash is HC 84,000,000.

What is the most active exchange for HyperCash Coin ?

HyperCash Coin can be traded on ZB.COM and EXX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/201.3741.4591.3051.3436,391,719.63659,833,687.61
6/1/201.3211.3911.321.37626,429,345.56961,423,380.5
5/31/201.3611.3811.3151.32326,810,795.559,037,651.71
5/30/201.2761.4051.2591.36147,859,626.5260,726,102.783
5/29/201.3031.3151.2671.27621,505,898.73356,932,645.488
5/28/201.2741.3091.2561.30321,814,793.3158,149,444.192
5/27/201.2551.2991.2531.27418,448,804.77356,858,025.689
5/26/201.3171.3181.2421.25518,101,440.69156,016,918.019
5/25/201.2381.3361.2141.31722,458,160.77458,787,499.983
5/24/201.3441.4161.2371.23835,294,413.89755,246,089.194
5/23/201.4871.5881.3351.34464,354,602.33459,971,404.717
5/22/201.0941.5921.0931.488103,483,001.75866,377,200.646
5/21/201.0541.131.0451.09418,041,146.03748,811,576.879
5/20/201.0541.0981.0431.05411,967,467.46747,025,210.217
5/19/201.0391.0621.0261.05513,888,956.7347,093,854.851
5/18/201.0331.0661.031.03912,124,778.21246,357,736.453
5/17/201.0261.0481.0231.0339,147,485.95846,074,623.752
5/16/201.0051.0350.9981.02611,015,879.99845,759,615.777
5/15/201.041.0461.0051.00611,202,357.92144,874,906.04
5/14/201.021.0431.0091.03913,428,848.06646,337,666.441
5/13/200.9991.0260.9971.0212,180,416.45145,503,292.95
5/12/200.981.0130.9780.99910,408,443.1344,570,987.53
5/11/201.0031.0180.9460.9813,813,259.49343,723,502.918
5/10/201.0911.0910.9751.00419,989,347.4644,767,899.885
5/9/201.1471.1561.091.0914,502,249.30748,600,776.275
5/8/201.0981.1621.0871.1514,996,602.0251,298,076.236
5/7/201.1031.1111.0541.09816,425,973.1248,995,306.055
5/6/201.1071.1271.0971.10713,410,176.97449,359,997.275
5/5/201.1181.1341.0931.10813,313,934.00449,410,901.2
5/4/201.1541.1611.0791.11818,987,377.33749,867,390.041
5/3/201.1751.2061.1391.15419,774,170.49151,474,205.24
5/2/201.1521.1751.1341.17413,200,519.02252,361,055.44
5/1/201.1331.181.1311.15214,094,515.35851,373,153.849
4/30/201.1631.2071.1051.13332,498,705.76550,509,176.263
4/29/201.0791.181.0721.16224,789,509.4951,815,039.942
4/28/201.0971.0971.0611.07814,904,850.55848,077,156.792
4/27/201.1021.1131.0521.09619,280,874.69648,867,725.429
4/26/201.0651.1321.0461.10220,919,631.59749,159,194.55
4/25/201.0381.0891.0311.06517,807,994.1247,477,230.458
4/24/201.0151.0571.0091.03913,001,320.89746,311,953.251
4/23/201.0091.0290.9961.01414,829,669.67845,219,067.695
4/22/200.9891.0190.9751.00913,499,916.33645,002,254.3
4/21/200.9771.0020.9550.98916,908,729.32744,113,559.866
4/20/201.0321.0410.9750.97717,516,911.23843,546,922.686
4/19/201.0571.0641.0231.03313,617,673.90246,044,295.51
4/18/201.0351.0631.0321.05816,241,700.81247,179,358.014
4/17/201.0451.0471.031.03612,989,434.11546,200,960.744
4/16/200.9821.0620.9631.04522,104,608.63246,576,967.555
4/15/200.9971.0090.9790.98210,796,041.89943,786,752.017
4/14/201.0021.0190.9950.99712,806,988.22644,422,669.403
4/13/201.041.040.9861.00218,414,551.27244,645,533.239
4/12/201.0381.0571.0281.03717,014,899.00146,235,974.797
4/11/201.041.0631.0291.03914,388,493.09846,291,709.319
4/10/201.1191.1221.011.03925,413,002.36446,311,930.805
4/9/201.1381.1411.0991.11916,200,617.73649,892,935.733
4/8/201.0721.1421.0571.13724,843,181.70950,696,906.233
4/7/201.0991.1241.0651.07227,199,300.57947,783,026.349
4/6/200.9941.1020.9931.127,815,864.58649,031,657.188
4/5/201.0071.0150.9830.99118,134,032.54644,151,598.545
4/4/201.0011.0130.9851.00713,471,245.75444,880,530.167
4/3/201.0051.0280.9741.00117,517,803.4244,596,476.677
4/2/200.9761.0290.9761.00121,111,450.59244,589,975.994
4/1/200.9670.9780.9370.97715,050,387.88143,539,493.97
3/31/200.9630.9960.9580.96714,423,124.36843,083,522.561
3/30/200.9070.9740.9020.96417,660,219.68642,967,004.879
3/29/200.9420.9480.9030.90513,945,251.03940,309,968.294
3/28/200.9670.9670.910.94222,168,086.31641,960,721.252
3/27/2011.0160.9680.96816,223,015.36743,131,912.735
3/26/201.0091.0120.9780.99916,952,180.75944,495,370.792
3/25/201.0271.030.991.00921,273,048.11944,939,367.73
3/24/201.0031.0370.9841.02722,715,921.84345,766,120.556
3/23/200.9321.0050.9241.00326,842,198.7244,693,946.615
3/22/201.0311.0780.9310.93222,447,030.23641,521,297.543
3/21/201.0291.0640.9881.02823,029,104.48845,814,975.962
3/20/201.0281.1460.9861.02942,228,833.7945,840,775.531
3/19/200.9061.0630.9061.02740,419,362.43345,772,213.985
3/18/200.8910.9140.8740.90423,017,779.26540,266,754.11
3/17/200.8620.9270.8470.89121,038,583.42439,711,533.081
3/16/200.9480.950.7810.86124,235,012.53438,341,545.524
3/15/200.9070.980.8920.94812,907,035.06142,212,837.109
3/14/200.9670.980.8610.90721,755,745.23740,386,836.404
3/13/200.711.0020.6180.96670,730,557.26943,010,575.741
3/12/201.4041.4090.7080.70837,851,070.831,542,352.616
3/11/201.4271.4371.3531.40723,352,744.82662,686,887.7
3/10/201.4521.4641.4131.42726,593,059.14563,556,370.456
3/9/201.4771.4991.3551.44641,682,938.47664,400,822.311
3/8/201.6411.6411.4381.47926,850,635.90365,854,105.89
3/7/201.7321.7451.641.64118,280,287.96173,090,274.84
3/6/201.7121.7581.6731.73331,798,064.34977,157,505.722
3/5/201.591.7531.5871.71525,337,317.80276,372,901.16