HyperExchange (HX) Price, Market Cap and live charts

HyperExchange

(HX)
$0.01672803 -3.041 %
Rank1h24h7d
925 # 0.79 %-3.04 %3.79 %

Market Cap

$993,904.02

24h Volume

$34,227.83

Circulating Supply

HX 59,415,498

Max Supply

HX


What is HyperExchange Coin price now?

HyperExchange is at $0.01672803 with a 24-hour trading volume of $34,227.83. The price has lowered by (-3.041 %) in the last 24 hours.

What is the circulating/maximum supply of HyperExchange Coin?

HyperExchange Coin has a current circulating supply of HX 59,415,498. The total maximum supply of HyperExchange is HX .

What is the most active exchange for HyperExchange Coin ?

HyperExchange Coin can be traded on ZB.COM and Hoo cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0160.0190.0160.01851,242.8451,057,574.019
5/27/200.0160.0170.0150.01611,633.919947,149.122
5/26/200.0170.0170.0160.01614,538.717963,391.773
5/25/200.0170.0190.0160.01741,066.3021,005,485.681
5/24/200.0170.0210.0170.01750,317.7971,032,059.246
5/23/200.0170.0170.0150.01713,276.949996,052.121
5/22/200.0150.0170.0140.01724,220.0131,008,806.943
5/21/200.0160.0170.0150.0153,758.174902,632.537
5/20/200.0170.0170.0160.0163,157.395969,044.586
5/19/200.0170.0170.0160.0174,569.7731,001,911.283
5/18/200.0170.0180.0170.0172,968.264996,972.215
5/17/200.0180.0180.0170.0171,091.6631,032,116.666
5/16/200.0170.0180.0170.0182,648.9441,045,254.209
5/15/200.0180.0180.0170.0175,102.9371,010,625.601
5/14/200.0180.0190.0170.0188,273.4111,071,729.921
5/13/200.0170.0180.0160.0186,729.5331,056,431.074
5/12/200.0180.0180.0160.0179,966.0251,003,589.426
5/11/200.0160.0190.0160.01826,551.9221,070,065.503
5/10/200.0190.0190.0160.01615,428.944976,469.048
5/9/200.020.020.0180.01916,722.3521,113,921.776
5/8/200.0190.020.0190.0211,512.6461,181,309.942
5/7/200.020.020.0180.01939,006.4191,158,132.246
5/6/200.020.020.0190.0212,559.1891,192,490.858
5/5/200.020.0210.020.0214,795.6811,192,925.138
5/4/200.0210.0210.0190.0226,404.1251,172,885.262
5/3/200.0210.0220.0210.02122,239.9471,231,745.913
5/2/200.0220.0230.0210.02165,702.1151,259,544.295
5/1/200.0220.0220.0210.02216,829.2411,293,301.964
4/30/200.0240.0250.0210.02279,901.5941,284,243.617
4/29/200.0230.0280.0230.024130,402.3791,438,556.925
4/28/200.0190.0250.0190.02397,946.2481,357,412.957
4/27/200.0190.020.0190.0195,965.4081,154,547.991
4/26/200.020.020.0190.0213,022.9831,158,657.907
4/25/200.020.0210.0190.0214,263.1831,161,281.048
4/24/200.020.0210.020.0210,748.2491,184,060.849
4/23/200.020.0210.0190.027,560.0131,176,793.677
4/22/200.0190.0210.0190.027,824.1261,180,775.661
4/21/200.020.0210.0190.01917,034.4861,157,061.604
4/20/200.0220.0230.020.0239,734.1011,197,085.811
4/19/200.0220.0230.0220.0228,674.4671,283,661.403
4/18/200.0230.0230.0220.02214,720.0641,319,271.077
4/17/200.0220.0240.0220.0239,268.6431,355,865.122
4/16/200.0210.0230.0210.02213,989.6791,329,185.925
4/15/200.0210.0240.0210.02142,540.9821,270,851.431
4/14/200.0210.0220.0210.0214,544.2591,262,605.323
4/13/200.0230.0230.0210.02112,826.6741,252,479.712
4/12/200.0230.0240.0220.02310,711.5321,347,882.795
4/11/200.0230.0250.0230.02310,212.8871,394,068.312
4/10/200.0260.0270.0210.02336,664.2961,390,349.76
4/9/200.0260.0270.0260.02619,940.0621,551,560.593
4/8/200.0260.0270.0250.02625,426.7261,536,548.075
4/7/200.0280.0290.0260.02633,037.571,542,993.576
4/6/200.0270.0290.0270.02928,953.7451,707,575.28
4/5/200.0270.0280.0260.02721,178.4421,579,576.758
4/4/200.0260.0270.0260.0278,826.6631,579,318.637
4/3/200.0270.0280.0260.02614,218.0191,557,069.298
4/2/200.0270.0280.0260.02619,897.8091,573,798.317
4/1/200.0260.0270.0250.02719,482.6311,579,781.313
3/31/200.0270.0290.0260.0268,034.7581,566,856.72
3/30/200.0260.0290.0240.02777,661.5171,612,324.866
3/29/200.0260.030.0250.02665,240.4891,522,376.825
3/28/200.0290.0290.0260.02633,893.7061,535,992.561
3/27/200.0290.030.0280.02919,841.7871,727,451.054
3/26/200.030.0310.0280.02919,672.8741,709,653.605
3/25/200.0310.0310.0290.0321,328.341,773,795.767
3/24/200.030.0320.030.03138,949.7631,831,768.421
3/23/200.0290.0320.0290.0353,373.6751,781,088.833
3/22/200.0330.0330.0290.02961,721.2481,722,230.85
3/21/200.0320.0340.0310.03361,652.4071,940,720.437
3/20/200.0320.0370.030.032248,656.8561,875,763.275
3/19/200.0280.0340.0280.032127,237.4231,890,919.987
3/18/200.0290.030.0280.02878,870.7271,666,418.339
3/17/200.0270.0310.0270.02997,335.4291,746,593.731
3/16/200.0340.0340.0260.027155,286.2531,627,453.285
3/15/200.0310.0350.0310.034163,918.7481,995,265.287
3/14/200.0340.0430.030.031496,703.041,848,498.029
3/13/200.0220.0440.0160.034924,139.2632,047,057.137
3/12/200.0450.0450.0210.021409,077.3581,251,317.953
3/11/200.0570.0580.0410.045516,343.9492,671,679.614
3/10/200.0580.0660.0540.057593,035.0313,414,414.523
3/9/200.0530.0650.0450.0581,168,835.9893,475,188.751
3/8/200.0750.0760.0520.0541,477,549.263,208,991.215
3/7/200.1220.130.0710.0753,594,834.2114,458,228.278
3/6/200.0540.1260.0480.1225,879,533.9487,232,152.696
3/5/200.0130.0770.0130.0541,262,388.5263,209,425.356
3/4/200.0170.0170.0130.0133,885.247799,393.742
3/3/200.0090.0170.0090.0172,465.81984,445.419
3/2/200.0120.0140.0070.0098,787.511510,737.417
3/1/200.0140.0140.0120.01215.995715,084.21
2/29/200.0120.0140.0120.014104.199854,888.925