Hyperion (HYN) Price, Market Cap and live charts

Hyperion

(HYN)
$0.48413435 -4.247 %
Rank1h24h7d
44 # -0.85 %-4.25 %-16.05 %

Market Cap

$153,357,262.00

24h Volume

$17,893,088.39

Circulating Supply

HYN 316,765,917.406

Max Supply

HYN


What is Hyperion Coin price now?

Hyperion is at $0.48413435 with a 24-hour trading volume of $17,893,088.39. The price has lowered by (-4.247 %) in the last 24 hours.

What is the circulating/maximum supply of Hyperion Coin?

Hyperion Coin has a current circulating supply of HYN 316,765,917.406. The total maximum supply of Hyperion is HYN .

What is the most active exchange for Hyperion Coin ?

Hyperion Coin can be traded on Bibox and Bibox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.4990.5130.4790.49317,699,096.802156,026,124.704
5/23/200.4860.5250.4740.49815,978,292.838157,755,953.608
5/22/200.4930.4950.4770.48516,551,897.931153,698,110.77
5/21/200.4670.5070.4460.49320,437,332.638156,026,681.778
5/20/200.5490.5620.4630.46718,582,687.316148,025,504.468
5/19/200.5920.5950.5480.54820,687,255.687173,712,068.685
5/18/200.5950.6070.5240.59328,877,659.854187,815,673.617
5/17/200.6190.6420.5520.59424,521,150.699188,299,811.612
5/16/200.5930.6230.5750.61926,623,064.627196,182,886.083
5/15/200.5270.5920.5190.59221,517,231.905187,408,278.962
5/14/200.5120.5450.490.52522,803,781.985166,313,934.589
5/13/200.4120.5210.4070.51225,060,047.911162,111,213.027
5/12/200.4010.4470.3830.41117,558,886.641130,344,529.902
5/11/200.4670.4670.3970.40120,116,022.706127,178,352.251
5/10/200.5180.5360.4580.46723,789,444.76147,916,962.884
5/9/200.520.5370.5020.51816,980,105.757164,099,048.458
5/8/200.5320.5440.4910.5221,389,105.744164,825,354.306
5/7/200.5220.5620.5040.53223,697,813.732168,501,213.42
5/6/200.5560.5650.3910.52235,111,326.121165,305,071.276
5/5/200.6110.7660.4960.55742,938,040.094176,353,257.625
5/4/200.3770.6260.3760.61234,961,562.455193,719,247.692
5/3/200.3560.380.3560.37811,424,743.473119,650,128.991
5/2/200.3310.3710.3150.35713,882,793.235113,006,222.445
5/1/200.3080.3420.290.33113,974,682.352104,808,862.557
4/30/200.2530.3440.2490.30814,219,066.53497,645,852.342
4/29/200.2070.2610.2060.25310,948,272.81680,232,470.686
4/28/200.1670.2180.1650.2077,615,462.98265,452,891.647
4/27/200.1660.1680.1640.1664,295,858.29752,725,706.485
4/26/200.1640.1710.160.1664,840,978.57752,671,407.837
4/25/200.1620.1690.1620.1644,273,905.08652,037,991.981
4/24/200.1410.1630.1410.1635,523,158.49951,504,232.477
4/23/200.130.1480.1290.1414,821,055.99344,578,563.601
4/22/200.1310.1320.1290.132,651,558.39141,239,558.775
4/21/200.130.1340.130.1313,567,695.9841,414,052.201
4/20/200.1320.1330.1270.133,959,899.81641,112,672.449
4/19/200.1370.1370.1270.1324,096,462.4341,873,173.004
4/18/200.1320.1410.1320.1374,788,485.10343,447,883.857
4/17/200.1130.1330.1120.1324,715,392.87841,673,419.307
4/16/200.0990.1140.0990.1134,196,036.83535,909,848.951
4/15/200.0950.1230.0950.0993,590,008.04731,471,249.823
4/14/200.0940.0970.0940.0952,413,683.42130,056,246.88
4/13/200.0950.0970.0910.0942,720,329.74629,829,369.067
4/12/200.090.0970.090.0952,717,015.21430,094,328.692
4/11/200.0780.0960.0780.092,819,989.95128,612,392.103
4/10/200.0750.0790.0740.0782,296,619.04224,775,358.312
4/9/200.0740.0760.0740.0751,755,754.38123,805,815.032
4/8/200.0720.0770.0710.0742,504,837.41123,537,313.921
4/7/200.0690.0750.0680.0721,997,138.50222,695,222.862
4/6/200.0690.070.0680.0691,600,361.19221,918,466.057
4/5/200.0690.0710.0680.0691,672,126.98822,001,188.527
4/4/200.0680.0710.0680.0691,749,421.65321,968,419.983
4/3/200.0680.0780.0670.0681,894,122.96721,457,418.196
4/2/200.0670.0690.0670.0681,594,192.07421,582,101.574
4/1/200.0670.0680.0650.0671,560,460.35521,289,176.785
3/31/200.0660.0680.0660.0671,202,130.37821,288,854.224
3/30/200.0670.0670.0650.0661,600,092.13321,032,671.031
3/29/200.0680.0680.0660.0671,521,501.45421,114,725.542
3/28/200.0690.070.0670.0682,381,698.01421,607,612.211
3/27/200.0670.0750.0660.0692,180,407.4621,984,921.155
3/26/200.0670.0690.0660.0671,811,634.2921,138,635.015
3/25/200.0670.0690.0660.0671,503,686.97421,188,895.702
3/24/200.0660.0670.0650.0671,350,226.21121,119,890.167
3/23/200.0660.0690.0650.0661,890,608.51220,991,568.951
3/22/200.070.0710.0660.0662,035,089.7121,059,013.108
3/21/200.0730.0730.0690.071,827,166.57622,172,600.57
3/20/200.0690.0780.0660.0731,640,818.9923,120,095.302
3/19/200.0690.070.0660.0691,435,181.28421,702,359.971
3/18/200.0670.0710.0670.0691,422,901.25521,763,913.207
3/17/200.0730.0740.0650.0671,206,673.78321,148,866.696
3/16/200.0770.0780.0710.0731,929,421.59223,147,855.744
3/15/200.0750.0810.070.0772,404,435.34324,360,509.861
3/14/200.0710.0910.0650.0751,313,262.28323,660,387.22
3/13/200.0530.0770.0490.0712,315,178.44322,532,062.44
3/12/200.0780.0780.0530.0531,406,784.3216,817,906.17
3/11/200.0770.0790.0760.0781,370,678.03124,594,282.127
3/10/200.0770.0790.0770.0771,599,300.14924,341,784.243
3/9/200.0810.0830.0750.0771,941,415.93524,384,475.635
3/8/200.0810.0850.080.0811,219,254.98525,536,774.603
3/7/200.080.0850.0790.0811,590,310.37225,660,279.668
3/6/200.0770.0870.0760.0792,298,571.62125,130,613.456
3/5/200.0770.0780.0750.0771,510,187.05424,302,789.776
3/4/200.0760.0780.0750.0771,679,218.59824,468,189.856
3/3/200.0760.0790.0750.0752,468,872.04623,878,241.143
3/2/200.0780.0790.0750.0761,853,177.60924,118,466.649
3/1/200.080.080.0770.078868,674.27324,835,317.528
2/29/200.080.0820.0790.08751,286.90225,276,535.874
2/28/200.080.0840.0780.081,141,957.10825,320,984.752
2/27/200.0810.0820.0760.0792,572,251.01125,169,532.099
2/26/200.0830.0840.0790.0812,418,219.49725,742,367.683
2/25/200.0830.0850.0820.0832,429,266.45526,203,181.231