ICE ROCK MINING (ROCK2) Price, Market Cap and live charts

ICE ROCK MINING

(ROCK2)
$0.04643068 + 2.34 %
Rank1h24h7d
1,010 # -0.94 %2.34 %-4.83 %

Market Cap

$730,088.64

24h Volume

$34,513.27

Circulating Supply

ROCK2 15,724,272

Max Supply

ROCK2


What is ICE ROCK MINING Coin price now?

ICE ROCK MINING is at $0.04643068 with a 24-hour trading volume of $34,513.27. The price has raised by (2.34 %) in the last 24 hours.

What is the circulating/maximum supply of ICE ROCK MINING Coin?

ICE ROCK MINING Coin has a current circulating supply of ROCK2 15,724,272. The total maximum supply of ICE ROCK MINING is ROCK2 .

What is the most active exchange for ICE ROCK MINING Coin ?

ICE ROCK MINING Coin can be traded on Hotbit and token.store cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0470.0470.0440.04517,456.862705,815.544
5/25/200.0450.0470.0440.04723,010.194741,156.003
5/24/200.0460.0480.0430.04518,671.281704,390.784
5/23/200.0470.0480.0460.04623,798.286726,910.318
5/22/200.0420.0490.0410.04723,028.206735,511.822
5/21/200.0470.0480.0390.04222,345.55662,773.454
5/20/200.0490.0530.0470.04724,460.442745,701.305
5/19/200.0490.0530.0480.04924,756.071776,187.597
5/18/200.0420.0530.0420.04924,414.192773,215.591
5/17/200.0440.050.0390.04223,874.778654,434.08
5/16/200.0470.0480.0440.04423,226.332690,373.64
5/15/200.0490.0490.0460.04723,722.539732,348.426
5/14/200.0470.050.0430.04924,970.44777,343.24
5/13/200.0390.0550.0390.04723,466.378736,174.503
5/12/200.050.0530.0370.03922,145.77614,278.331
5/11/200.0510.0750.050.0524,622.527791,242.17
5/10/200.0510.0560.0450.05126,167.219799,376.41
5/9/200.0510.0520.0510.05125,823.782807,482.879
5/8/200.0520.0520.0510.05126,122.193808,367.588
5/7/200.0450.0540.0450.05225,071.241811,539.648
5/6/200.0440.0470.0420.04522,041.147708,613.645
5/5/200.0430.0460.0430.04422,447.58697,461.04
5/4/200.0480.0480.040.04322,085.772673,225.651
5/3/200.0520.0530.0470.04824,902.47754,497.281
5/2/200.0550.0550.0510.05226,866.734817,297.926
5/1/200.0510.0550.0510.05526,044.931857,670.455
4/30/200.0530.0550.0490.05125,355.965801,533.552
4/29/200.0510.0560.050.05327,412.583837,088.09
4/28/200.050.0510.0490.05125,472.701796,991.001
4/27/200.0490.0580.0480.0527,119.213789,753.41
4/26/200.0480.0570.0480.04925,987.277777,102.144
4/25/200.0460.0510.0460.04824,545.399762,467.882
4/24/200.0430.0480.0430.04623,050.243725,277.422
4/23/200.0490.0540.0370.04324,025.017679,209.239
4/22/200.0470.0520.0470.04923,218.553772,855.574
4/21/200.0480.0530.0450.04724,383.668742,345.866
4/20/200.0520.0530.0480.04823,829.601753,692.855
4/19/200.0580.0580.0510.05227,616.288812,776.445
4/18/200.0530.0580.0530.05829,281.107909,626.566
4/17/200.0530.0550.0510.05321,719.487832,216.185
4/16/200.0540.060.0530.05329,274.994834,515.822
4/15/200.0550.0570.0540.05426,726.905848,889.369
4/14/200.0550.0580.0540.05528,185.921868,054.956
4/13/200.0590.0590.0540.05528,407.343870,261.495
4/12/200.0590.060.0470.05827,891.674918,601.761
4/11/200.0480.0630.0480.05930,969.956924,210.957
4/10/200.0480.0510.0450.04821,167.801753,643.653
4/9/200.0510.0530.0480.04821,331.553762,075.328
4/8/200.0420.0530.0420.05125,053.933805,394.301
4/7/200.0540.0570.0420.04225,141.347663,238.04
4/6/200.0440.0540.0430.05426,606.925850,222.384
4/5/200.060.060.0390.04428,886.721686,730.126
4/4/200.0590.060.0570.0630,531.817943,597.452
4/3/200.0590.0610.0570.05930,257.659924,338.371
4/2/200.0560.0610.0560.05929,340.64926,680.548
4/1/200.0560.0560.0540.05628,692.669883,245.677
3/31/200.0560.0560.0550.05628,412.846877,328.65
3/30/200.0530.0590.0530.05625,568.564874,542.457
3/29/200.0550.0550.0530.05326,818.089833,826.924
3/28/200.0570.0570.0540.05527,941.428867,812.057
3/27/200.0580.0590.0560.05728,566.475895,255.143
3/26/200.0570.0580.0550.05828,942.278908,143.217
3/25/200.0570.0590.0560.05728,560.521888,838.263
3/24/200.0550.0590.0530.05729,219.199891,877.32
3/23/200.0520.0550.0490.05528,148.278857,000.086
3/22/200.040.0520.0380.05220,911.351812,921.902
3/21/200.0530.0540.0360.0423,394.216632,018.444
3/20/200.0550.060.0490.05327,212.736831,347.541
3/19/200.0440.0570.040.05527,133.683871,921.266
3/18/200.0440.0450.0430.04422,260.666689,976.187
3/17/200.0370.0450.0370.04420,552.948691,706.107
3/16/200.040.0420.0350.03719,046.415578,250.729
3/15/200.0390.0420.0380.0419,550.208631,736.491
3/14/200.0520.0540.0380.03918,791.654607,079.546
3/13/200.0470.0560.0390.05227,448.853821,753.138
3/12/200.0660.0730.0460.04622,819.819730,830.773
3/11/200.0690.070.0630.06633,872.0591,042,061.489
3/10/200.0770.0780.0690.06937,181.1071,086,335.212
3/9/200.080.0820.0730.07740,141.0471,211,199.829
3/8/200.0880.0880.0770.0838,463.6521,259,784.608
3/7/200.0970.0990.0880.08846,474.0751,381,762.417
3/6/200.0930.0970.0920.09749,650.9881,517,991.689
3/5/200.0780.0980.0780.09340,533.7091,459,315.443
3/4/200.0720.0790.0710.07838,401.7151,220,173.498
3/3/200.0620.0790.0620.07234,189.0961,126,251.88
3/2/200.0610.0630.0540.06232,743.512981,089.758
3/1/200.0640.0660.060.06132,315.645958,890.222
2/29/200.0660.0670.0640.06432,319.6171,000,930.357
2/28/200.0650.0680.0620.06633,792.1361,031,428.133
2/27/200.0640.0670.0580.06534,437.0991,024,993.352