ICON (ICX) Price, Market Cap and live charts

ICON

(ICX)
$0.35343811 + 5.173 %
Rank1h24h7d
41 # 1.03 %5.17 %15.34 %

Market Cap

$192,865,092.57

24h Volume

$39,101,400.94

Circulating Supply

ICX 545,682,780.575

Max Supply

ICX


What is ICON Coin price now?

ICON is at $0.35343811 with a 24-hour trading volume of $39,101,400.94. The price has raised by (5.173 %) in the last 24 hours.

What is the circulating/maximum supply of ICON Coin?

ICON Coin has a current circulating supply of ICX 545,682,780.575. The total maximum supply of ICON is ICX .

What is the most active exchange for ICON Coin ?

ICON Coin can be traded on OKEx and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.340.3410.3250.33734,586,200.709183,997,492.626
5/26/200.3320.3550.3290.3443,108,468.264185,267,680.837
5/25/200.3060.3440.3030.33246,026,090.264180,928,742.559
5/24/200.3210.3420.3060.30645,585,221.745166,818,314.695
5/23/200.3260.3290.310.3238,074,360.654174,589,047.56
5/22/200.3090.3340.2990.32642,539,761.048177,542,113.284
5/21/200.340.3470.2910.30971,578,188.807168,262,222.072
5/20/200.2950.3520.2940.33991,986,320.36184,636,514.735
5/19/200.2860.2980.2850.29445,173,992.384160,156,792.086
5/18/200.2770.2860.2770.28638,358,946.602155,492,123.739
5/17/200.2710.280.2710.27737,231,949.461150,539,708.9
5/16/200.270.2780.2670.27134,164,889.888147,501,970.287
5/15/200.2670.2770.2620.2735,363,767.645146,742,083.079
5/14/200.270.2730.2650.26728,884,102.246145,130,104.201
5/13/200.2610.2710.260.2730,603,015.515146,654,291.074
5/12/200.2530.2650.2510.26127,519,071.43141,879,344.719
5/11/200.2640.2680.2370.25331,012,537.658137,327,100.398
5/10/200.2970.2970.2470.26435,164,201.421143,249,641.268
5/9/200.3020.3080.290.29744,426,146.099161,022,055.888
5/8/200.2780.3210.2780.30374,320,483.076164,045,104.725
5/7/200.2640.2820.2620.27737,164,709.31150,214,092.9
5/6/200.2730.2740.2650.26531,154,337.801143,150,074.173
5/5/200.2760.2810.2690.27229,677,869.674147,362,018.027
5/4/200.2740.2790.2590.27631,860,802.445149,216,944.044
5/3/200.290.2910.2720.27425,701,418.319147,891,458.896
5/2/200.2860.2910.2830.2929,281,975.766156,835,518.466
5/1/200.280.2940.280.28634,262,343.253154,558,155.051
4/30/200.2990.3060.2780.2837,419,123.972151,184,121.824
4/29/200.2850.2990.2840.29942,403,959.726161,246,100.567
4/28/200.2890.2890.2770.28530,630,924.076153,583,925.607
4/27/200.2980.2990.2750.28836,541,973.286155,269,054.043
4/26/200.2730.3080.2720.29844,606,065.601160,264,128.402
4/25/200.2670.2870.2630.27333,303,808.525146,870,841.627
4/24/200.2470.2810.2460.26644,092,209.235142,956,441.316
4/23/200.2370.2540.2350.24631,467,447.806132,102,080.583
4/22/200.2260.2380.2250.23717,330,051.892127,223,881.242
4/21/200.2240.2280.2210.22617,143,621.916121,295,668.024
4/20/200.240.2450.2190.22321,784,341.279119,685,518.426
4/19/200.2460.2520.2370.2419,087,016.815128,594,059.698
4/18/200.2340.2510.2310.24720,539,675.301132,335,555.463
4/17/200.2350.2360.230.23419,215,851.161125,164,314.298
4/16/200.2210.2360.2160.23517,414,622.479125,901,242.291
4/15/200.2280.2330.220.2212,313,218.082117,910,010.983
4/14/200.2280.2350.2250.22815,325,353.265122,123,121.701
4/13/200.2340.2350.2210.22818,097,127.239122,039,463.509
4/12/200.2290.2390.2260.23518,276,702.565125,682,699.282
4/11/200.230.2370.2250.22917,226,493.847122,099,736.298
4/10/200.2540.2610.2250.22925,195,263.037122,318,141.946
4/9/200.2510.260.2480.25423,445,202.419135,368,141.668
4/8/200.2470.2560.2440.25219,335,559.348134,098,007.18
4/7/200.250.2650.2440.24725,606,190.612131,570,728.766
4/6/200.2320.2530.2310.24922,257,940.75132,840,611.233
4/5/200.2390.2410.2310.23214,559,926.395123,321,752.501
4/4/200.2420.2430.2340.23920,087,276.411127,401,220.622
4/3/200.250.2530.2390.24224,888,940.559128,724,804.404
4/2/200.2450.2630.2420.2542,006,304.944133,198,145.116
4/1/200.2120.2650.2060.24666,136,867.538130,764,957.983
3/31/200.2060.220.2040.21218,637,518.613112,484,941.464
3/30/200.1790.2180.1780.20721,097,288.303109,783,742.916
3/29/200.1910.1920.1790.17910,380,495.63895,188,856.327
3/28/200.1980.1980.1840.19112,587,321.915101,166,413.446
3/27/200.2090.2140.1990.19911,683,414.016105,532,391.992
3/26/200.2060.2110.20.21111,724,253.381111,673,630.662
3/25/200.2080.2170.2020.20616,020,123.681109,033,230.11
3/24/200.1980.2110.1930.20817,199,324.85110,473,466.247
3/23/200.1830.1990.1790.19815,431,529.451105,162,896.063
3/22/200.2010.2110.1820.18314,803,751.3897,055,548.763
3/21/200.2010.2130.1920.20116,950,407.985106,629,240.703
3/20/200.2090.2380.1870.20125,393,282.293106,539,376.806
3/19/200.1760.2160.1760.20925,374,765.391110,566,106.727
3/18/200.1770.1830.1690.17612,692,386.94193,048,113.093
3/17/200.1680.1860.1660.17812,375,430.90394,070,794.396
3/16/200.190.1980.1530.16812,402,803.50788,513,586.556
3/15/200.1840.2020.1830.196,516,606.618100,219,931.699
3/14/200.1920.2050.1810.1849,561,015.96796,979,979.255
3/13/200.170.2060.1320.19117,130,517.63100,993,285.122
3/12/200.3020.3020.1630.16717,747,924.1788,225,284.878
3/11/200.3150.3180.2880.30219,785,921.326159,381,750.396
3/10/200.3240.3310.3020.31525,070,814.808165,954,801.133
3/9/200.2940.3210.2880.31929,186,291.253168,304,393.403
3/8/200.3520.3520.2940.29432,364,806.977154,728,909.3
3/7/200.3810.3870.3510.35230,315,996.995185,064,134.583
3/6/200.3970.3970.370.3848,099,171.612200,027,414.571
3/5/200.3260.420.3260.39670,388,449.564208,274,442.525
3/4/200.3410.3420.3170.32620,049,175.297171,017,944.468
3/3/200.3140.3430.3060.34124,076,529.028178,951,779.789
3/2/200.2880.3190.2860.31516,279,833.953165,266,211.876
3/1/200.2970.3050.2840.28813,885,888.719151,229,086.981
2/29/200.3070.3140.2960.29714,549,122.689155,653,649.617
2/28/200.3060.3290.2880.30721,530,295.322160,981,170.125