Iconiq Lab Token (ICNQ) Price, Market Cap and live charts

Iconiq Lab Token

(ICNQ)
$0.36644021 -5.903 %
Rank1h24h7d
853 # -29.16 %-5.90 %-23.23 %

Market Cap

$1,413,794.37

24h Volume

$2,053.75

Circulating Supply

ICNQ 3,858,185.696

Max Supply

ICNQ


What is Iconiq Lab Token Coin price now?

Iconiq Lab Token is at $0.36644021 with a 24-hour trading volume of $2,053.75. The price has lowered by (-5.903 %) in the last 24 hours.

What is the circulating/maximum supply of Iconiq Lab Token Coin?

Iconiq Lab Token Coin has a current circulating supply of ICNQ 3,858,185.696. The total maximum supply of Iconiq Lab Token is ICNQ .

What is the most active exchange for Iconiq Lab Token Coin ?

Iconiq Lab Token Coin can be traded on IDEX and GBX Digital Asset Exchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.3820.3930.380.393697.3721,517,940.008
6/2/200.5370.5480.380.382717.5231,475,683.385
6/1/200.3950.5390.3830.536289.4682,067,516.804
5/31/200.6060.6120.3940.395869.4041,525,162.389
5/30/200.5520.610.4130.606505.5522,337,627.896
5/29/200.6160.6290.5460.552110.3542,128,829.101
5/28/200.3520.6170.3470.615322.2872,374,350.689
5/27/200.4240.5670.3470.3511,619.8231,355,988.263
5/26/200.3080.450.3070.424827.7531,635,780.49
5/25/200.4510.4530.3020.308547.2761,188,189.551
5/24/200.4440.4640.4310.452283.4061,742,724.526
5/23/200.2630.4470.2630.444434.8071,714,386.721
5/22/200.5760.5760.2560.2631,501.4921,016,108.847
5/21/200.2790.580.2410.5769,110.3132,222,168.555
5/20/200.2730.280.2660.279211.9091,076,366.834
5/19/200.2670.2730.2670.273437.0881,053,980.051
5/18/200.2670.2670.2670.26701,029,424.147
5/17/200.2570.2670.2560.26701,029,424.147
5/16/200.260.2680.1440.257162.456990,967.554
5/15/200.2020.3150.1420.261,579.0161,001,961.072
5/14/200.1990.2030.1290.202209.242780,381.316
5/13/200.1390.20.1390.1991,673.25766,205
5/12/200.1360.1390.1350.1390534,641.039
5/11/200.1560.1560.1320.136135.561523,019.553
5/10/200.1560.1560.1560.1560602,269.09
5/9/200.1560.1560.1560.1560602,269.09
5/8/200.1570.160.1540.1560602,269.09
5/7/200.1510.1580.150.157156.813605,013.937
5/6/200.1250.1570.1220.151274.908583,306.8
5/5/200.1250.1250.1250.1250484,048.907
5/4/200.1250.1250.1250.1250484,048.907
5/3/200.1250.1270.1250.1250484,048.907
5/2/200.1630.1630.1230.125175.742481,958.514
5/1/200.1580.1640.1580.1630627,427.776
4/30/200.1660.1740.1570.158211.753609,904.663
4/29/200.1090.1670.1090.16654.224639,641.682
4/28/200.1090.1090.1090.1090421,674.746
4/27/200.1090.1090.1090.1090421,674.746
4/26/200.1090.110.1080.1090421,674.746
4/25/200.1040.1090.1040.109134.76419,292.575
4/24/200.1470.1470.1030.1041,053.379402,513.907
4/23/200.1420.1470.140.1470566,159.797
4/22/200.1350.1430.1340.142182.519548,656.082
4/21/200.1430.1430.1350.135349.665519,596.074
4/20/200.1430.1430.1430.1430553,137.93
4/19/200.1430.1430.1430.1430553,137.93
4/18/200.1350.1440.1350.1430553,137.93
4/17/200.1180.1370.1170.135285.404519,712.914
4/16/200.0860.1190.0860.118605.346455,962.645
4/15/200.0870.0890.0860.0860332,311.005
4/14/200.090.090.0870.087111.93334,983.124
4/13/200.090.090.090.090349,063.676
4/12/200.090.090.090.090349,063.676
4/11/200.090.0920.090.090349,063.676
4/10/200.0870.0910.0810.0950.293348,385.039
4/9/200.120.120.0860.087375.081336,164.701
4/8/200.0820.120.0820.1235.726463,446.971
4/7/200.0820.0820.0820.0820317,174.838
4/6/200.0820.0820.0820.0820317,174.838
4/5/200.0820.0820.0820.0820317,174.838
4/4/200.0820.0820.0820.0820317,174.838
4/3/200.0820.0820.0820.0820317,174.838
4/2/200.0820.0820.0820.0820317,174.838
4/1/200.0820.0820.0820.0820317,174.838
3/31/200.0820.0830.0820.0820317,174.838
3/30/200.070.0830.0550.0822,847.967317,780.825
3/29/200.0730.0950.070.07461.302271,903.916
3/28/200.0760.0760.0720.0730282,983.993
3/27/200.0960.0960.0760.0769.31294,411.178
3/26/200.0960.0960.0960.0960369,627.6
3/25/200.0960.0960.0960.0960369,627.6
3/24/200.0960.0960.0960.0960369,627.6
3/23/200.0960.0980.0950.0960369,627.6
3/22/200.070.1030.070.09649.311369,666.052
3/21/200.070.070.070.070269,455.144
3/20/200.070.070.070.070269,455.144
3/19/200.070.070.070.070269,455.144
3/18/200.070.070.070.070269,455.144
3/17/200.070.070.070.070269,455.144
3/16/200.070.070.070.070269,455.144
3/15/200.070.070.070.070269,455.144
3/14/200.070.070.070.070269,455.144
3/13/200.0630.0750.0530.070269,455.144
3/12/200.1960.1960.0620.06325.395242,937.195
3/11/200.1960.1960.1960.1960758,128.812
3/10/200.1980.2020.1950.1960758,128.812
3/9/200.1030.1980.1030.198207.994764,266.876
3/8/200.1030.1030.1030.1030396,584.984
3/7/200.1030.1030.1030.1030396,584.984
3/6/200.1030.1030.1030.1030396,584.984