iDealCash (DEAL) Price, Market Cap and live charts

iDealCash

(DEAL)
$0.00009520 -5.19 %
Rank1h24h7d
1,443 # 0.00 %-5.19 %7.68 %

Market Cap

$137,723.73

24h Volume

$0.00

Circulating Supply

DEAL 1,446,608,661.712

Max Supply

DEAL


What is iDealCash Coin price now?

iDealCash is at $0.00009520 with a 24-hour trading volume of $0.00. The price has lowered by (-5.19 %) in the last 24 hours.

What is the circulating/maximum supply of iDealCash Coin?

iDealCash Coin has a current circulating supply of DEAL 1,446,608,661.712. The total maximum supply of iDealCash is DEAL .

What is the most active exchange for iDealCash Coin ?

iDealCash Coin can be traded on Crex24 and Altilly cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/20000031.721147,061.615
5/31/2000000138,126.144
5/30/2000000138,126.144
5/29/2000000.001136,509.513
5/28/2000000.2137,802.491
5/27/20000013.731132,871.323
5/26/2000000.001127,753.78
5/25/2000000133,130.394
5/24/2000000133,130.394
5/23/2000000.014133,229.463
5/22/2000000.009132,862.726
5/21/2000000137,855.488
5/20/2000000137,855.488
5/19/2000004.807140,604.88
5/18/2000000.049140,795.338
5/17/2000000.104139,920.202
5/16/2000001.442135,551.431
5/15/2000000139,362.141
5/14/2000000139,362.141
5/13/2000000.093134,130.693
5/12/2000009.744127,279.534
5/11/2000003.18124,386.364
5/10/2000000140,600.181
5/9/2000000140,600.181
5/8/20000015.769142,302.898
5/7/2000000141,277.04
5/6/2000001.116133,656.162
5/5/20000016.677129,896.196
5/4/2000000.018128,903.08
5/3/2000000127,157.851
5/2/2000000127,157.851
5/1/2000000127,157.851
4/30/20000060.397125,088.016
4/29/2000000126,653.764
4/28/2000008.237112,843.173
4/27/2000000111,574.539
4/26/2000000.092110,935.6
4/25/2000001.284109,401.973
4/24/2000000.166109,126.444
4/23/2000000102,574.816
4/22/2000007.232102,774.394
4/21/2000000.06999,375.722
4/20/200000099,677.966
4/19/2000000.022103,769.496
4/18/2000000.072104,855.403
4/17/2000000102,941.093
4/16/2000000.075102,869.46
4/15/2000003.79995,974.104
4/14/20000089.55998,970.736
4/13/2000000.26598,949.545
4/12/2000000.07100,751.351
4/11/2000000.17299,069.926
4/10/2000000105,242.132
4/9/2000000.073105,605.091
4/8/2000000106,022.811
4/7/2000007.159103,775.624
4/6/2000000104,447.786
4/5/2000000.38498,276.633
4/4/2000001.02899,356.4
4/3/2000000.13597,444.913
4/2/2000000.21198,453.119
4/1/2000000.00196,003.787
3/31/2000000.16193,144.668
3/30/2000000.01393,136.094
3/29/200000089,912.722
3/28/2000000.00190,260.11
3/27/2000000.01993,504.999
3/26/200000092,072.34
3/25/200000092,072.34
3/24/200000092,072.34
3/23/200000092,072.34
3/22/2000000.00184,367.866
3/21/2000000.00289,273.053
3/20/200000076,728.071
3/19/200000076,728.071
3/18/200000076,728.071
3/17/200000076,728.071
3/16/2000000.1172,323.538
3/15/2000000.21477,602.953
3/14/2000000131,251.009
3/13/2000000131,251.009
3/12/2000000131,251.009
3/11/2000000131,251.009
3/10/2000000131,251.009
3/9/2000000131,251.009
3/8/2000000131,251.009
3/7/2000000131,251.009
3/6/2000000131,251.009
3/5/2000000131,251.009
3/4/20000031.989126,645.024