IDEX Membership (IDXM) Price, Market Cap and live charts

IDEX Membership

(IDXM)
$149.89 + 9.783 %
Rank1h24h7d
1,271 # -0.14 %9.78 %26.93 %

Market Cap

$299,770.07

24h Volume

$340.02

Circulating Supply

IDXM 2,000

Max Supply

IDXM


What is IDEX Membership Coin price now?

IDEX Membership is at $149.89 with a 24-hour trading volume of $340.02. The price has raised by (9.783 %) in the last 24 hours.

What is the circulating/maximum supply of IDEX Membership Coin?

IDEX Membership Coin has a current circulating supply of IDXM 2,000. The total maximum supply of IDEX Membership is IDXM .

What is the most active exchange for IDEX Membership Coin ?

IDEX Membership Coin can be traded on IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/20117.661150.084117.471150.068702.108300,136.068
6/2/20131.551137.239115.678117.661531.728235,322.468
6/1/20131.551131.551131.551131.5510263,101.797
5/31/20134.507135.778130.414131.5510263,101.797
5/30/20122.209135.406122.209134.50765.133269,014.212
5/29/20122.024124.658121.255122.2090244,418.644
5/28/20118.646122.257117.082121.982415.38243,964.838
5/27/20136.278138.279117.01118.624490.243237,248.319
5/26/20133.308138.11132.006136.278161.737272,556.391
5/25/20130.773133.967121.2133.286402.409266,571.391
5/24/20134.142135.194112.293130.846237.638261,691.666
5/23/20138.592140.645111.344134.146188.443268,291.246
5/22/2099.944139.48999.064138.575156.135277,150.321
5/21/20102.302142.03496.7499.9291,412.999199,857.362
5/20/20145.175145.908102.008102.3051,234.76204,609.181
5/19/20154.354154.415143.866145.127158.109290,253.993
5/18/20110.212154.668100.828154.3241,141.137308,647.356
5/17/20100.72111.244100.462110.212166.946220,423.072
5/16/20104.08107.508100.762100.76238.598201,524.382
5/15/2093.634106.98991.423104.048318.519208,096.495
5/14/2093.62695.93892.54893.6340187,268.846
5/13/2089.278102.18688.49693.626545.999187,252.996
5/12/20100.624100.62488.65289.278213.721178,556.193
5/11/20100.263101.66198.501100.6240201,247.453
5/10/20101.816101.82889.136100.35102.091200,700.514
5/9/20107.94109.50799.637101.7551,298.598203,509.864
5/8/2097.616109.4196.057107.988363.886215,976.4
5/7/2093.90298.56992.9797.901490.923195,801.674
5/6/2095.43497.30493.86893.902190.307187,804.678
5/5/2096.79998.38194.88195.4340190,867.955
5/4/20105.446105.91795.13296.85260.261193,704.107
5/3/2099.351109.50999.351105.471210.942210,941.973
5/2/2099.612100.38999.00899.3510198,702.332
5/1/20115.571117.43396.42199.537410.275199,074.843
4/30/20126.508132.64596.828115.571294.386231,142.313
4/29/20111.048126.75104.5126.455448.688252,910.861
4/28/20109.942112.14498.012111.106904.485222,212.887
4/27/2096.282109.93494.819109.9341,303.02219,867.348
4/26/2095.74697.65895.44596.2820192,564.434
4/25/20100.208114.69395.26695.776830.328191,551.438
4/24/20107.737110.62294.279100.239963.429200,478.577
4/23/2091.851108.9290.73107.737481.568215,474.286
4/22/2087.087100.16986.62391.841972.06183,682.112
4/21/2086.6988.1485.81687.07187.942174,142.523
4/20/20103.745103.74585.70786.6481,296.883173,296.169
4/19/2095.371106.81288.66103.7052,188.619207,409.442
4/18/2085.708109.76785.70895.363,406.211190,720.183
4/17/2085.70885.70885.70885.7080171,416.098
4/16/2076.60185.70875.21185.7080171,416.098
4/15/2079.2880.76376.476.665168.987153,329.901
4/14/2085.93587.1378.52379.25420.992158,507.738
4/13/2088.61588.61583.73785.935173.588171,869.049
4/12/2080.11495.95377.88888.3731,020.954176,746.046
4/11/2092.66892.66879.65780.07613.471160,152.393
4/10/20100.161100.25290.89292.6680185,336.027
4/9/2086.313100.27183.992100.182103.188200,363.407
4/8/2096.586101.3585.94986.313440.842172,625.882
4/7/2084.64101.95582.61796.538526.721193,075.495
4/6/2084.67297.6682.31684.69218.061169,383.331
4/5/2076.26784.8573.9384.734274.056169,468.944
4/4/2092.22393.36474.6676.334244.971152,668.034
4/3/2080.4196.33179.8692.22370.536184,445.249
4/2/2076.50482.81476.50480.27980.983160,558.565
4/1/2097.49997.52372.09476.481154.89152,961.392
3/31/2070.69397.96370.06597.499115.558194,997.96
3/30/2074.85278.23965.9270.798220.484141,595.546
3/29/2082.52182.59769.00774.895616.371149,789.242
3/28/2086.67686.71170.19382.521799.352165,042.279
3/27/2071.95289.01868.80686.686589.815173,371.348
3/26/2072.16273.2370.14271.967317.281143,933.67
3/25/2076.50976.50971.20272.16272.162144,324.469
3/24/2076.09180.06375.10576.5090153,017.368
3/23/2066.07476.03765.58776.03748.086152,073.038
3/22/2071.10672.89765.77666.074232.576132,147.361
3/21/2075.6777.26569.42570.99146.577141,980.993
3/20/2077.8785.9971.75875.29331.413150,586.372
3/19/2080.89986.18368.54477.913891.692155,826.773
3/18/2068.60881.50667.92880.8998.171161,798.608
3/17/2084.03690.41868.44868.50968.509137,017.151
3/16/2080.74787.33664.05283.976950.339167,952.252
3/15/2098.1398.79478.59880.688134.97161,376.687
3/14/2083.269103.73478.42398.13314.596196,259.387
3/13/2067.334100.14567.33483.257259.408166,514.085
3/12/20117.819118.02566.81467.334475.966134,668.707
3/11/20121.826127.642111.607117.857715.433235,714.334
3/10/20131.747133.459119.208121.875229.947243,749.45
3/9/20120.972131.483115.384131.483146.932262,966.751
3/8/20142.721226.713120.55120.9235,178.32241,845.734
3/7/20117.003174.551116.435142.652,190.346285,299.605
3/6/2092.516116.91292.34116.81758.408233,633.395