IDEX (IDEX) Price, Market Cap and live charts

IDEX

(IDEX)
$0.01864107 -0.032 %
Rank1h24h7d
349 # -0.01 %-0.03 %11.24 %

Market Cap

$9,399,838.39

24h Volume

$9,241.59

Circulating Supply

IDEX 504,254,154.836

Max Supply

IDEX


What is IDEX Coin price now?

IDEX is at $0.01864107 with a 24-hour trading volume of $9,241.59. The price has lowered by (-0.032 %) in the last 24 hours.

What is the circulating/maximum supply of IDEX Coin?

IDEX Coin has a current circulating supply of IDEX 504,254,154.836. The total maximum supply of IDEX is IDEX .

What is the most active exchange for IDEX Coin ?

IDEX Coin can be traded on IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0190.0190.0170.0187,809.2439,052,170.752
5/23/200.0170.0190.0170.01917,062.0299,469,805.956
5/22/200.0160.0170.0160.0172,073.7238,569,221.405
5/21/200.0170.0180.0160.0168,886.5948,317,131.055
5/20/200.0180.0180.0160.01723,299.48,791,181.163
5/19/200.0170.0180.0160.01815,026.9478,997,851.237
5/18/200.0170.0180.0150.01733,738.1598,436,118.572
5/17/200.0160.0180.0160.01730,233.5178,821,523.679
5/16/200.0160.0170.0160.01614,331.2718,099,357.431
5/15/200.0180.0190.0160.01625,737.9918,050,056.826
5/14/200.0190.020.0180.0185,521.9979,184,501.94
5/13/200.0180.020.0170.01915,445.679,427,767.165
5/12/200.0160.0180.0160.0188,908.6978,974,181.474
5/11/200.0180.0180.0150.01613,133.8458,292,966.045
5/10/200.0180.0190.0160.01813,290.9128,957,728.325
5/9/200.0190.0210.0180.01813,860.0739,097,088.478
5/8/200.0180.020.0180.0192,735.1299,562,567.455
5/7/200.0180.020.0180.0185,063.3919,228,604.964
5/6/200.0170.020.0170.0181,888.3938,994,218.574
5/5/200.0170.0180.0170.017973.7738,647,799.799
5/4/200.0180.0180.0170.017311.8998,761,439.362
5/3/200.0180.0190.0170.018785.3268,844,848.341
5/2/200.0180.0190.0180.0182,353.6029,008,814.801
5/1/200.0180.0190.0180.0181,753.4078,965,674.591
4/30/200.0190.020.0180.0182,051.4388,842,588.721
4/29/200.0170.0210.0170.01912,520.2699,616,366.217
4/28/200.0180.0190.0170.0171,737.4038,641,759.634
4/27/200.0170.0180.0170.0181,286.0558,909,037.335
4/26/200.0170.0180.0170.0172,369.9748,593,705.064
4/25/200.0160.0180.0160.0173,657.4878,565,314.764
4/24/200.0160.0180.0160.0162,275.0138,260,837.651
4/23/200.0160.0170.0160.01612,418.7537,927,665.734
4/22/200.0150.0160.0150.016708.167,893,233.775
4/21/200.0150.0160.0150.0154,478.9517,724,435.07
4/20/200.0170.0170.0150.0156,804.4687,531,350.01
4/19/200.0170.0180.0160.0171,750.5418,536,028.828
4/18/200.0150.0170.0150.0173,056.2138,563,458.338
4/17/200.0150.0170.0140.01512,761.0467,565,985.801
4/16/200.0130.0150.0120.0153,149.1987,309,532.947
4/15/200.0130.0130.0120.013414.0316,328,966.599
4/14/200.0130.0130.0130.013796.256,354,171.497
4/13/200.0140.0140.0120.0132,044.5366,381,479.273
4/12/200.0130.0140.0130.014630.6246,828,245.623
4/11/200.0130.0130.0130.0131,214.0086,647,664.106
4/10/200.0140.0140.0130.0133,402.0496,469,454.908
4/9/200.0140.0150.0130.0144,399.9357,176,082.33
4/8/200.0130.0140.0130.0141,351.4337,042,730.741
4/7/200.0140.0140.0120.0136,459.5136,712,058.123
4/6/200.0120.0140.0120.0142,788.3056,821,320.194
4/5/200.0120.0120.0110.0121,126.3175,904,838.381
4/4/200.0120.0120.0110.012198.8415,917,682.675
4/3/200.0120.0120.0110.011496.3425,780,586.915
4/2/200.0110.0130.0110.0122,848.9566,033,052.128
4/1/200.0110.0110.010.011854.275,211,188.305
3/31/200.0110.0120.010.0111,536.4045,274,769.461
3/30/200.010.0110.0090.0114,291.5415,556,384.953
3/29/200.010.010.0090.009700.3474,684,650.087
3/28/200.0120.0120.0090.016,981.5734,895,038.418
3/27/200.0120.0120.0110.0121,317.6785,933,604.054
3/26/200.0110.0120.0110.012315.4935,790,221.853
3/25/200.0130.0130.0110.011666.1365,641,459.483
3/24/200.0120.0130.0120.013823.4716,208,563.274
3/23/200.010.0120.010.0121,095.196,088,391.34
3/22/200.0120.0120.010.01943.6825,089,797.496
3/21/200.0120.0120.0110.012225.6665,794,458.334
3/20/200.0130.0150.0110.012702.1455,883,363.101
3/19/200.010.0130.010.0132,500.0166,606,288.537
3/18/200.010.010.010.01146.8644,882,013.549
3/17/200.010.0110.010.012,029.3694,784,678.505
3/16/200.0120.0120.0090.013,839.4174,979,530.215
3/15/200.0120.0140.0110.01213,005.4315,702,856.399
3/14/200.0140.0150.0120.0125,735.8255,912,778.469
3/13/200.0120.0140.010.0145,525.3716,810,550.983
3/12/200.0210.0210.0120.0124,688.8346,076,901.242
3/11/200.020.0230.0170.02113,649.95610,151,354.973
3/10/200.020.0220.0190.029,190.4799,971,552.264
3/9/200.0240.0260.020.0218,820.2779,978,577.768
3/8/200.0210.0320.0190.02487,926.34611,518,963.432
3/7/200.0170.0210.0170.02117,120.40510,473,781.174
3/6/200.0150.0180.0150.0175,698.6968,535,409.693
3/5/200.0150.0160.0150.0151,676.2747,557,932.209
3/4/200.0140.0150.0140.0151,133.1977,354,840.038
3/3/200.0150.0150.0140.0143,095.7966,946,870.115
3/2/200.0140.0160.0140.0152,749.097,478,862.703
3/1/200.0140.0150.0130.0142,869.5746,735,939.318
2/29/200.0140.0140.0140.0142,119.3226,842,384.12
2/28/200.0150.0150.0130.01419,239.1376,640,126.548
2/27/200.0120.020.0110.01559,418.1127,307,533.036
2/26/200.0120.0130.010.01212,813.8255,977,581.768
2/25/200.0140.0140.0120.012994.056,047,381.456