Ifoods Chain (IFOOD) Price, Market Cap and live charts

Ifoods Chain

(IFOOD)
$0.00002102 -0.033 %
Rank1h24h7d
1,631 # 0.12 %-0.03 %-47.49 %

Market Cap

$52,551.60

24h Volume

$32.58

Circulating Supply

IFOOD 2,499,999,990

Max Supply

IFOOD


What is Ifoods Chain Coin price now?

Ifoods Chain is at $0.00002102 with a 24-hour trading volume of $32.58. The price has lowered by (-0.033 %) in the last 24 hours.

What is the circulating/maximum supply of Ifoods Chain Coin?

Ifoods Chain Coin has a current circulating supply of IFOOD 2,499,999,990. The total maximum supply of Ifoods Chain is IFOOD .

What is the most active exchange for Ifoods Chain Coin ?

Ifoods Chain Coin can be traded on BCEX and FCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/20000032.65252,664.909
5/28/200000052,569.036
5/27/200000052,569.036
5/26/200000052,569.036
5/25/2000007.498110,363.396
5/24/2000000100,073.588
5/23/2000000100,073.588
5/22/2000000100,073.588
5/21/200000676.961100,171.759
5/20/200000075,433.74
5/19/200000075,433.74
5/18/200000075,433.74
5/17/20000024.71875,090.865
5/16/2000000122,381.881
5/15/2000000122,381.881
5/14/200000419.049122,242.853
5/13/2000000145,299.966
5/12/2000000145,299.966
5/11/2000000145,299.966
5/10/200000301.593144,996.554
5/9/2000007.80977,851.498
5/8/200000182.7177,666.402
5/7/2000000151,130.666
5/6/2000000151,130.666
5/5/2000000151,130.666
5/4/2000001,337.946153,262.634
5/3/200000080,411.1
5/2/200000080,411.1
5/1/200000080,411.1
4/30/200000080,411.1
4/29/20000013.2880,615.905
4/28/2000000168,905.795
4/27/2000000168,905.795
4/26/2000000168,905.795
4/25/2000000168,905.795
4/24/2000000.54168,878.099
4/23/2000000165,751.371
4/22/200000675.993167,721.441
4/21/2000000174,740.629
4/20/2000000174,740.629
4/19/2000000174,740.629
4/18/2000000174,740.629
4/17/2000000174,740.629
4/16/2000000174,740.629
4/15/2000000174,740.629
4/14/2000000174,740.629
4/13/2000000174,740.629
4/12/2000000174,740.629
4/11/2000000174,740.629
4/10/2000001,077.497175,145.797
4/9/2000000177,540.914
4/8/2000000177,540.914
4/7/2000000177,540.914
4/6/2000000177,540.914
4/5/2000000177,540.914
4/4/2000001,553.391180,699.291
4/3/2000000181,849.828
4/2/2000000181,849.828
4/1/2000000181,849.828
3/31/2000000181,849.828
3/30/2000000181,849.828
3/29/2000001,570.912182,806.317
3/28/200000075,105.261
3/27/2000004.60876,137.49
3/26/200000825.189182,210.428
3/25/2000000181,477.025
3/24/2000000181,477.025
3/23/2000000181,477.025
3/22/200000479.95179,891.134
3/21/200000966.572182,786.024
3/20/2000001,810.41277,293.851
3/19/2000000202,774.588
3/18/20000012.502138,848.496
3/17/2000000200,222.39
3/16/2000000200,222.39
3/15/2000000200,222.39
3/14/2000001,823.18207,835.091
3/13/2000000221,537.328
3/12/2000001,676.652212,986.653
3/11/2000000220,884.979
3/10/2000000220,884.979
3/9/2000000220,884.979
3/8/2000002,156.115201,796.512
3/7/2000000170,400.326
3/6/2000000.998169,833.391
3/5/2000001,207.011233,089.252
3/4/2000000174,903.635
3/3/20000061.376175,452.366
3/2/2000001,658.23236,586.229
3/1/2000001,664.625237,553.693