IG Gold (IGG) Price, Market Cap and live charts

IG Gold

(IGG)
$0.00008869 -3.541 %
Rank1h24h7d
1,015 # -4.02 %-3.54 %26.21 %

Market Cap

$785,497.06

24h Volume

$143.72

Circulating Supply

IGG 8,856,541,707.222

Max Supply

IGG


What is IG Gold Coin price now?

IG Gold is at $0.00008869 with a 24-hour trading volume of $143.72. The price has lowered by (-3.541 %) in the last 24 hours.

What is the circulating/maximum supply of IG Gold Coin?

IG Gold Coin has a current circulating supply of IGG 8,856,541,707.222. The total maximum supply of IG Gold is IGG .

What is the most active exchange for IG Gold Coin ?

IG Gold Coin can be traded on TRX Market and Sistemkoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200000118.508830,578.592
6/3/20000071.72883,534.368
6/2/200000125.01792,143.605
6/1/200000156.162698,610.857
5/31/20000058.806778,363.784
5/30/200000157.998648,597.108
5/29/200000135.487624,884.351
5/28/200000179.234615,768.846
5/27/200000109.531577,723.146
5/26/20000071.85627,284.091
5/25/200000143.095672,044.111
5/24/20000069.979728,224.971
5/23/200000196.741678,112.061
5/22/20000087.351697,946.971
5/21/20000036.111767,089.638
5/20/20000095.8690,207.358
5/19/2000001,915.725645,889.12
5/18/2000001,888.168632,191.892
5/17/2000001,937.773628,583.447
5/16/2000001,807.624644,860.55
5/15/2000001,880.909641,503.536
5/14/2000001,555.366644,112.41
5/13/2000002,113.622636,983.334
5/12/2000001,843.093623,227.177
5/11/2000001,739.12618,395.46
5/10/2000001,731.254615,658.996
5/9/2000001,836.94612,961.182
5/8/2000001,864.593595,336.677
5/7/2000001,831.175615,172.189
5/6/2000001,863.259593,494.626
5/5/2000001,860.3601,327.439
5/4/2000001,869.052602,067.206
5/3/2000001,820.532613,305.011
5/2/2000001,996.39618,941.294
5/1/2000002,094.377609,494.503
4/30/2000001,776.972594,505.699
4/29/2000001,929.149602,132.937
4/28/2000001,862.557581,534.762
4/27/2000001,910.417569,687.573
4/26/2000001,846.3575,712.8
4/25/2000001,955.445579,447.205
4/24/2000001,854.202577,747.603
4/23/2000001,776.666580,030.814
4/22/2000001,727.556574,592.861
4/21/2000001,946.778565,323.098
4/20/2000001,703.162562,990.377
4/19/2000001,731.376569,269.463
4/18/2000001,821.093576,189.371
4/17/2000001,787.989570,861.8
4/16/2000001,721.825555,058.282
4/15/2000001,290.398559,771.77
4/14/2000001,691.3560,723.536
4/13/2000001,690.98561,257.276
4/12/2000001,785.604561,944.954
4/11/2000001,832.864562,661.422
4/10/2000001,754.26558,113.601
4/9/2000001,986.557578,873.968
4/8/2000001,910.485475,338.761
4/7/2000001,717.251465,279.618
4/6/2000001,832.891473,169.529
4/5/2000001,683.905448,026.62
4/4/2000001,673.507447,644.373
4/3/2000001,832.023444,856.612
4/2/2000002,022.788447,346.354
4/1/2000001,652.662427,690.481
3/31/2000001,700.998430,038.394
3/30/2000002,432.523429,194.394
3/29/2000001,738.838426,508.434
3/28/2000001,784.474422,954.707
3/27/2000002,177.69414,619.304
3/26/2000004,607.011423,995.11
3/25/2000004,404.268423,158.87
3/24/2000004,405.083426,231.567
3/23/2000003,506.879420,097.422
3/22/2000003,146.728416,411.837
3/21/2000003,877.796419,525.393
3/20/2000003,482.675420,007.646
3/19/2000003,153.634422,199.297
3/18/2000003,492.21417,113.427
3/17/2000003,309.643419,015.375
3/16/2000006,803.511416,459.728
3/15/2000003,129.166425,715.486
3/14/2000004,018.595432,237.046
3/13/2000003,378.925852,169.741
3/12/2000003,694.681879,690.943
3/11/2000004,011.638873,004.048
3/10/2000003,567.147883,423.739
3/9/2000004,038.91879,358.126
3/8/2000003,783.448883,931.421
3/7/2000004,467.447871,032.704