Ignis (IGNIS) Price, Market Cap and live charts

Ignis

(IGNIS)
$0.02369775 + 3.038 %
Rank1h24h7d
170 # -1.84 %3.04 %12.91 %

Market Cap

$18,037,401.31

24h Volume

$2,484,886.93

Circulating Supply

IGNIS 761,143,950

Max Supply

IGNIS 999,449,694


What is Ignis Coin price now?

Ignis is at $0.02369775 with a 24-hour trading volume of $2,484,886.93. The price has raised by (3.038 %) in the last 24 hours.

What is the circulating/maximum supply of Ignis Coin?

Ignis Coin has a current circulating supply of IGNIS 761,143,950. The total maximum supply of Ignis is IGNIS 999,449,694.

What is the most active exchange for Ignis Coin ?

Ignis Coin can be traded on Bilaxy and Upbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0220.0240.0220.0232,364,384.73917,770,872.033
5/24/200.0230.0240.0220.0232,859,452.79117,296,394.629
5/23/200.0240.0240.0220.0232,127,621.69617,670,934.62
5/22/200.0210.0270.020.0246,354,612.18118,051,642.457
5/21/200.0210.0220.020.0211,553,434.13915,607,821.222
5/20/200.0210.0220.020.0211,376,431.84415,886,894.878
5/19/200.0220.0240.020.0211,558,609.72216,020,855.876
5/18/200.0210.0240.020.0231,771,992.517,436,797.533
5/17/200.0210.0240.020.0241,645,649.31917,965,483.588
5/16/200.020.0230.020.0211,457,064.48715,643,831.291
5/15/200.0210.0220.020.021,504,623.35815,222,388.231
5/14/200.0210.0220.020.0221,589,671.02916,524,857.431
5/13/200.0210.0220.0190.0211,578,775.96515,696,410.574
5/12/200.0210.0220.0190.0211,471,284.64715,767,218.984
5/11/200.0210.0220.0190.0211,558,075.5215,750,925.749
5/10/200.0220.0220.0190.0211,721,510.6815,762,320.878
5/9/200.0210.0230.0210.0211,510,322.61415,962,967.471
5/8/200.0220.0230.0210.0211,553,142.75816,065,538.54
5/7/200.0210.0220.0210.0211,516,141.34816,220,327.282
5/6/200.0210.0230.0210.0211,682,836.80116,007,993.247
5/5/200.0220.0220.0210.0211,436,702.92816,017,824.022
5/4/200.0220.0220.020.0221,712,545.46216,763,571.508
5/3/200.0210.0230.0210.0221,671,807.2416,622,376.812
5/2/200.0220.0220.0210.0211,751,414.5816,351,020.847
5/1/200.0210.0220.020.0222,098,091.80716,694,792.297
4/30/200.0210.0230.020.0211,787,245.85516,160,300.811
4/29/200.0210.0220.020.0211,479,390.45316,059,606.972
4/28/200.020.0220.0190.0211,535,648.0716,202,151.956
4/27/200.0210.0210.020.021,423,094.44315,071,141.184
4/26/200.0210.0210.020.0211,692,253.37515,856,749.622
4/25/200.020.0220.020.0212,945,248.59515,755,969.13
4/24/200.020.0210.0190.0211,391,748.33315,897,186.329
4/23/200.0190.0220.0180.0211,563,185.33515,829,584.408
4/22/200.0180.020.0180.021,297,792.08815,275,800.583
4/21/200.0190.0190.0180.0181,254,557.18413,824,944.562
4/20/200.020.020.0180.0191,546,425.55214,082,758.693
4/19/200.020.020.0190.0191,401,405.27914,541,229.203
4/18/200.0190.020.0180.022,258,351.15315,300,077.972
4/17/200.0190.0190.0180.0191,472,756.80614,667,822.137
4/16/200.0180.020.0180.0191,903,249.85314,616,659.142
4/15/200.0180.020.0170.0192,577,090.85914,166,740.734
4/14/200.0170.0190.0160.0171,265,173.30513,127,190.556
4/13/200.0170.0180.0160.0171,206,487.60112,803,600.277
4/12/200.0170.0180.0160.0171,254,674.10412,873,196.086
4/11/200.0170.0180.0160.0171,090,369.25912,610,967.935
4/10/200.0190.0190.0160.0171,157,190.91312,629,543.92
4/9/200.0190.0190.0170.0191,349,643.62814,194,795.521
4/8/200.0180.0190.0180.0191,299,877.61314,290,678.024
4/7/200.0190.0190.0180.0181,339,824.31913,781,791.101
4/6/200.0180.0190.0170.0191,383,016.8514,491,303.875
4/5/200.0170.0180.0170.0181,104,165.11713,591,900.432
4/4/200.0180.0180.0160.0181,138,077.8913,419,938.516
4/3/200.0170.0180.0160.0181,460,161.57413,401,014.022
4/2/200.0170.0180.0170.017886,618.96212,850,049.322
4/1/200.0170.0170.0160.0171,205,288.15513,223,700.571
3/31/200.0170.0170.0170.0171,615,069.06412,858,044.819
3/30/200.0160.0170.0150.0171,033,121.78812,854,085.058
3/29/200.0160.0170.0150.0151,028,948.24611,480,755.428
3/28/200.0160.0170.0150.0161,033,690.63911,983,056.908
3/27/200.0170.0180.0160.0161,062,885.6712,122,719.279
3/26/200.0170.0180.0160.0171,224,259.66113,196,373.013
3/25/200.0170.0180.0160.0171,307,216.61213,297,123.598
3/24/200.0170.0180.0160.0171,293,121.67312,823,199.33
3/23/200.0170.0170.0150.0171,237,832.23613,073,511.437
3/22/200.0180.0180.0160.0171,288,393.06312,705,036.775
3/21/200.0170.0180.0160.0181,275,091.94913,533,834.534
3/20/200.0180.0190.0160.0171,477,840.4812,996,792.903
3/19/200.0160.0180.0150.0181,634,414.41413,533,627.307
3/18/200.0150.0160.0140.0161,106,861.4311,936,175.524
3/17/200.0150.0160.0150.015804,976.43111,262,104.617
3/16/200.0170.0180.0140.0151,157,924.24911,756,921.803
3/15/200.0160.0190.0160.0171,417,695.2813,022,847.826
3/14/200.0150.0170.0140.0161,474,886.45212,129,939.467
3/13/200.0140.0160.0110.0151,423,166.99811,595,938.338
3/12/200.0220.0230.0130.0141,042,406.49110,350,188.848
3/11/200.0220.0240.0210.0231,583,276.30817,298,559.33
3/10/200.0230.0240.0220.0221,439,104.7516,986,791.005
3/9/200.0230.0240.0220.0231,676,307.07317,751,882.545
3/8/200.0260.0270.0230.0231,537,449.20317,547,669.894
3/7/200.0270.0280.0250.0261,637,056.58319,573,316.49
3/6/200.0270.0280.0260.0281,895,494.87121,000,849.409
3/5/200.0260.0270.0260.0271,769,506.16220,372,314.572
3/4/200.0250.0270.0250.0262,043,095.39220,046,450.812
3/3/200.0250.0260.0240.0251,773,839.97118,992,161.266
3/2/200.0230.0260.0230.0251,805,014.03519,314,260.935
3/1/200.0250.0250.0230.0231,629,365.59317,467,928.279
2/29/200.0260.0270.0240.0251,834,703.11918,807,550.301
2/28/200.0260.0270.0250.0272,471,784.67820,243,862.793
2/27/200.0260.0260.0240.0262,175,738.97919,597,089.154
2/26/200.0290.0290.0250.0262,058,775.56819,445,526.415