Ignition (IC) Price, Market Cap and live charts

Ignition

(IC)
$0.07540509 + 7.467 %
Rank1h24h7d
1,482 # 6.58 %7.47 %0.53 %

Market Cap

$97,696.29

24h Volume

$4.90

Circulating Supply

IC 1,295,619.376

Max Supply

IC 5,000,000


What is Ignition Coin price now?

Ignition is at $0.07540509 with a 24-hour trading volume of $4.90. The price has raised by (7.467 %) in the last 24 hours.

What is the circulating/maximum supply of Ignition Coin?

Ignition Coin has a current circulating supply of IC 1,295,619.376. The total maximum supply of Ignition is IC 5,000,000.

What is the most active exchange for Ignition Coin ?

Ignition Coin can be traded on Graviex and CoinExchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0740.0750.070.071102.07292,188.175
5/24/200.0720.0780.0710.0740.00295,818.599
5/23/200.0640.0740.0640.07267.48393,009.483
5/22/200.0640.0640.0630.064083,292.915
5/21/200.0710.0710.0620.06463.43482,270.807
5/20/200.0730.0740.0710.0711.1991,533.436
5/19/200.0830.0830.0730.0731.69894,560.795
5/18/200.0830.0850.0830.0830107,471.096
5/17/200.080.0850.080.0839.675107,529.228
5/16/200.0740.0820.0730.0837.548103,539.217
5/15/200.0720.0740.0690.07410.5995,251.591
5/14/200.0720.0760.0720.0720.00293,437.159
5/13/200.0670.0720.0670.07211.62892,759.421
5/12/200.0670.0670.0670.067086,098.747
5/11/200.0660.0680.0640.067086,076.129
5/10/200.0640.0660.0570.0665.81884,801.117
5/9/200.0680.0680.0590.0643.51182,943.293
5/8/200.0680.0690.0670.068087,673.654
5/7/200.0670.0720.0660.0681.54687,798.871
5/6/200.0560.0680.0560.0670.00385,723.277
5/5/200.0640.0650.0550.056071,915.288
5/4/200.0710.0710.0630.0643.0482,711.455
5/3/200.0720.0730.0580.0713.3791,591.701
5/2/200.0710.0720.0560.07246.79892,467.424
5/1/200.0570.0710.0550.07133.93691,294.964
4/30/200.0520.0580.0520.05719.04173,313.448
4/29/200.0480.0590.0480.05216.04667,261.879
4/28/200.0470.0480.0460.04819.24561,717.045
4/27/200.0430.0470.0290.047147.10960,083.787
4/26/200.0440.0540.0420.043103.68755,811.242
4/25/200.0170.0440.0170.04434.38857,153.597
4/24/200.0280.0470.0170.01721.80922,371.272
4/23/200.0140.0440.0140.02827.78935,675.513
4/22/200.0410.0440.0140.01411.53218,247.812
4/21/200.0410.0420.0410.041053,188.787
4/20/200.0480.0490.0410.0411.30853,235.109
4/19/200.0420.050.0420.0481.29662,137.02
4/18/200.0410.0420.0410.042053,343.747
4/17/200.0410.0420.040.0410.00152,901.709
4/16/200.0440.0440.040.041051,935.416
4/15/200.0440.0450.0440.044057,032.586
4/14/200.0430.0450.0430.0440.93156,595.307
4/13/200.0440.0440.0420.0430.01255,560.291
4/12/200.0490.0490.0440.0445.89156,467.658
4/11/200.0550.0550.0490.0490.00262,911.844
4/10/200.0580.0620.0540.0551.72870,262.369
4/9/200.0440.0730.0440.05874.84374,005.604
4/8/200.0430.0460.0410.04444.06856,321.452
4/7/200.0530.0540.0430.043226.12154,772.989
4/6/200.0560.0660.0520.05378.61667,507.357
4/5/200.0660.0660.0560.05655.92471,220.637
4/4/200.1080.1090.0640.066179.384,449.441
4/3/200.0490.1080.0480.108118.053137,717.803
4/2/200.0520.0530.0480.0490.27763,067.073
4/1/200.0510.0520.0460.0520.71266,973.87
3/31/200.0450.0510.0450.0510.00765,044.254
3/30/200.0430.0450.0430.045058,036.797
3/29/200.0560.0560.0430.0430.8155,117.117
3/28/200.0580.0580.0540.0560.00170,916.052
3/27/200.0580.0590.0580.058073,708.867
3/26/200.0640.0650.0570.0582.74374,514.475
3/25/200.0640.0660.0540.0642.98882,000.466
3/24/200.0610.0750.0610.06479.08681,554.468
3/23/200.0610.0670.060.0610.66278,181.068
3/22/200.070.0720.0560.0614.63477,301.802
3/21/200.0870.0880.0660.077.00689,011.827
3/20/200.0680.1040.0510.0878.96110,507.495
3/19/200.0890.0920.0430.0682.7686,981.409
3/18/200.0310.090.0310.089551.739112,947.084
3/17/200.0310.0310.0310.031038,817.277
3/16/200.0320.0320.0270.031038,807.101
3/15/200.0310.0350.0310.0320.00341,146.203
3/14/200.0340.0340.0310.0310.00739,666.081
3/13/200.030.0360.0250.0330.00442,498.434
3/12/200.0480.0480.030.030.00338,064.209
3/11/200.0480.0490.0470.0480.03361,292.272
3/10/200.0480.050.0480.0480.00261,217.31
3/9/200.0490.050.0470.0480.41861,344.621
3/8/200.0540.0610.0490.0492.96862,673.184
3/7/200.0560.0560.0540.0540.01168,892.608
3/6/200.0650.0650.0550.0565.38870,529.862
3/5/200.0620.0680.0530.06535.5482,490.434
3/4/200.0620.0630.0620.0620.00578,838.95
3/3/200.0630.0630.0620.0620.00179,050.634
3/2/200.0610.0630.0610.0630.01679,637.681
3/1/200.0620.0630.060.0610.43477,044.634
2/29/200.0610.0630.0610.0620.69478,758.078
2/28/200.0620.0620.060.0610.00377,719.204
2/27/200.0710.0710.0610.0621.24978,083.658
2/26/200.0640.0710.060.0711.43389,704.489