ILCoin (ILC) Price, Market Cap and live charts

ILCoin

(ILC)
$0.03160863 -0.16 %
Rank1h24h7d
196 # -0.52 %-0.16 %-2.85 %

Market Cap

$15,066,965.62

24h Volume

$144,912.63

Circulating Supply

ILC 476,672,487.371

Max Supply

ILC 2,500,000,000


What is ILCoin price now?

ILCoin is at $0.03160863 with a 24-hour trading volume of $144,912.63. The price has lowered by (-0.16 %) in the last 24 hours.

What is the circulating/maximum supply of ILCoin ?

ILCoin has a current circulating supply of ILC 476,672,487.371. The total maximum supply of ILCoin is ILC 2,500,000,000.

What is the most active exchange for ILCoin ?

ILCoin can be traded on CoinTiger and Bit-Z cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0320.0330.030.032143,515.17615,430,459.643
5/29/200.0320.0330.0310.032124,096.08715,355,399.942
5/28/200.0320.0320.0310.032164,516.76715,196,109.362
5/27/200.0310.0320.0310.032166,581.22815,356,745.856
5/26/200.0320.0320.0310.031176,194.46814,724,638.466
5/25/200.0310.0320.030.032189,412.23115,071,302.864
5/24/200.0330.0330.0310.031123,822.71414,367,411.86
5/23/200.0330.0340.0320.033157,300.42815,252,863.076
5/22/200.0320.0340.0310.033154,454.95715,512,890.875
5/21/200.0340.0340.0310.032203,718.17114,843,177.336
5/20/200.0340.0350.0330.034144,535.34315,768,707.722
5/19/200.0350.0350.0330.034179,510.32915,735,814.012
5/18/200.0350.0360.0340.035207,912.66416,068,438.834
5/17/200.0340.0350.0340.035214,109.56116,113,489.886
5/16/200.0350.0350.0330.034142,200.05715,916,167.032
5/15/200.0350.0360.0340.035153,632.35916,112,155.943
5/14/200.0340.0360.0330.035146,382.59316,223,885.712
5/13/200.0320.0350.0310.034135,373.05515,729,336.893
5/12/200.030.0330.030.032177,390.40814,718,018.944
5/11/200.0320.0330.0290.031131,564.51814,013,426.569
5/10/200.0330.0350.030.032178,324.61814,504,309.07
5/9/200.0350.0360.0310.034137,483.29515,652,655.792
5/8/200.0360.0370.0340.035138,040.09615,896,823.582
5/7/200.0370.0370.0330.036197,215.18416,284,403.531
5/6/200.0350.0380.0350.037199,894.23816,520,572.858
5/5/200.0360.0370.0340.035225,992.36916,010,542.049
5/4/200.0360.0370.0340.036163,545.28416,104,636.386
5/3/200.0380.0380.0340.036202,887.95216,137,147.298
5/2/200.0370.0380.0350.038219,861.29416,907,423.677
5/1/200.040.0410.0350.037329,267.83416,471,194.012
4/30/200.0440.0440.0380.04244,978.19717,828,881.829
4/29/200.0370.0470.0360.044326,113.71719,492,537.691
4/28/200.0350.0380.0340.037147,485.26616,399,521.664
4/27/200.0340.0370.0330.035153,166.86215,710,626.453
4/26/200.0320.0340.0310.034171,145.62115,046,068.844
4/25/200.0330.0370.0310.032271,848.19613,955,584.744
4/24/200.0390.0410.0320.033255,663.24914,560,562.494
4/23/200.0410.0460.0370.039237,403.55117,108,820.01
4/22/200.040.0420.0370.04206,585.89717,785,433.35
4/21/200.0320.2420.0310.04532,005.01917,418,603.196
4/20/200.0310.0340.030.032161,896.78714,082,788.615
4/19/200.0320.0330.0310.031156,477.28113,691,916.473
4/18/200.0320.0340.030.03296,566.87913,988,835.865
4/17/200.0330.0340.0290.032144,899.51813,735,463.705
4/16/200.0320.0360.0310.033156,899.55214,368,122.715
4/15/200.0340.0350.0320.032116,639.35713,949,548.616
4/14/200.0330.0340.0320.034121,030.91714,520,192.657
4/13/200.0340.0350.0330.033110,343.70914,387,102.201
4/12/200.0330.0350.0330.034124,465.16514,535,540.984
4/11/200.0340.0350.0330.033173,492.1814,101,928.919
4/10/200.0340.0360.0320.034190,502.62114,713,614.065
4/9/200.0350.0360.0330.034123,847.39514,627,433.191
4/8/200.0340.0370.0330.035126,234.90614,918,505.672
4/7/200.0350.0360.0340.034103,436.42914,632,657.983
4/6/200.0350.0370.0330.03587,251.60514,932,055.19
4/5/200.0350.0370.0330.03595,170.03414,765,234.764
4/4/200.0340.0360.0320.03598,316.16514,814,562.654
4/3/200.0340.0360.0320.034111,216.65814,302,180.352
4/2/200.0340.0370.0330.034128,673.02514,390,815.019
4/1/200.0360.0370.0320.033127,039.93114,139,671.578
3/31/200.0330.0370.0330.03687,677.78615,353,276.919
3/30/200.0340.0360.0330.03463,601.914,281,317.798
3/29/200.0350.0350.0320.033107,169.96814,201,404.254
3/28/200.0350.0350.0320.03594,234.22714,959,198.196
3/27/200.0330.0370.0330.035114,512.08414,650,884.756
3/26/200.0320.0350.0310.03394,294.21814,137,396.87
3/25/200.0330.0330.0310.03291,631.213,620,141.57
3/24/200.0330.0350.0310.033134,110.58713,802,709.876
3/23/200.0310.0340.0290.03398,898.57813,977,717.846
3/22/200.0330.0350.030.03199,052.10813,185,569.005
3/21/200.0320.0340.0310.03391,861.86213,843,530.478
3/20/200.0370.0380.0310.032126,910.56413,512,079.214
3/19/200.030.0370.030.037110,155.48115,556,545.773
3/18/200.030.0330.0290.03159,994.8512,634,660.217
3/17/200.0310.0330.0290.03197,997.84212,810,582.673
3/16/200.0310.0340.0270.031156,878.6713,228,483.856
3/15/200.0290.0350.0280.032121,793.76113,413,047.978
3/14/200.0280.0330.0270.029118,719.93212,462,745.971
3/13/200.030.0330.0260.029148,303.32712,124,709.428
3/12/200.0360.0370.0270.029145,515.40112,492,693.423
3/11/200.0370.0380.0330.035140,293.15114,679,762.34
3/10/200.0350.0390.0320.037128,022.69115,695,855.339
3/9/200.040.040.0330.036206,616.79415,317,152.52
3/8/200.0430.0460.0370.04164,728.44417,039,012.2
3/7/200.0440.0450.0380.043146,739.51218,160,846.343
3/6/200.0430.0460.0380.044168,090.74118,452,736.105
3/5/200.0450.0470.0380.043270,344.5518,189,895.035
3/4/200.0440.0480.0370.044152,333.9318,531,351.634
3/3/200.0410.0480.0380.044140,753.67918,328,234.671
3/2/200.0410.0470.0380.041165,718.19716,946,654.33