ImageCoin (IMG) Price, Market Cap and live charts

ImageCoin

(IMG)
$0.05186576 -6.031 %
Rank1h24h7d
1,143 # 2.50 %-6.03 %2.92 %

Market Cap

$477,182.78

24h Volume

$1,218,536.31

Circulating Supply

IMG 9,200,343.53

Max Supply

IMG 21,000,000


What is ImageCoin price now?

ImageCoin is at $0.05186576 with a 24-hour trading volume of $1,218,536.31. The price has lowered by (-6.031 %) in the last 24 hours.

What is the circulating/maximum supply of ImageCoin ?

ImageCoin has a current circulating supply of IMG 9,200,343.53. The total maximum supply of ImageCoin is IMG 21,000,000.

What is the most active exchange for ImageCoin ?

ImageCoin can be traded on MXC and BiKi cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.050.0570.0490.053910,285.845488,837.351
6/4/200.0540.0550.0480.05885,958.646461,879.447
6/3/200.0520.0550.0480.054901,077.599498,509.649
6/2/200.0540.0560.050.052865,562.687480,074.361
6/1/200.0520.0550.0520.054850,076.27497,950.89
5/31/200.0490.0550.0470.053752,142.562481,884.611
5/30/200.0520.0530.0460.049838,210.666444,740.11
5/29/200.050.0520.0480.052774,788.3473,646.365
5/28/200.050.0510.0450.051,317,743.494462,140.444
5/27/200.0480.0510.0470.05787,024.502454,183.055
5/26/200.0480.0490.0450.048729,199.086440,409.569
5/25/200.0470.0520.0440.048783,701.182441,788.994
5/24/200.050.0540.0470.047886,418.056434,088.4
5/23/200.0450.0520.0440.05984,863.496457,342.768
5/22/200.0460.050.0450.045851,858.884414,940.218
5/21/200.0520.0540.0440.046854,374.207419,895.448
5/20/200.0510.0560.0490.052917,093.618471,257.079
5/19/200.0530.0570.0490.051862,538.358465,458.182
5/18/200.050.0570.050.052926,143.085477,574.913
5/17/200.050.0550.0480.051992,585.835461,843.005
5/16/200.050.0520.0490.05941,098.728450,829.715
5/15/200.0510.0540.0470.051,034,854.876458,244.937
5/14/200.0520.0530.0480.0511,437,978.988464,512.683
5/13/200.050.0540.0490.0521,418,304.977468,444.53
5/12/200.0530.0560.0480.0511,394,716.679458,757.397
5/11/200.0510.0530.0480.0531,328,097.844479,976.323
5/10/200.0530.0570.0490.0511,077,714.823460,325.333
5/9/200.0550.0550.0510.0531,272,011.839476,798.206
5/8/200.0520.0560.0520.0551,365,457.424494,355.196
5/7/200.0550.0550.050.0521,285,222.515472,855.777
5/6/200.0510.060.0510.0551,481,469.276494,290.382
5/5/200.0550.0560.050.0511,352,745.221462,322.881
5/4/200.0550.0560.0530.0551,325,044.63500,668.534
5/3/200.0580.0590.0540.0551,329,595.822495,020.045
5/2/200.0560.0590.0550.0581,342,616.523520,589.4
5/1/200.0570.0580.0540.0561,371,934.743503,925.728
4/30/200.0590.060.0540.0571,319,183.984510,380.567
4/29/200.0560.060.0520.0591,579,003.5528,702.056
4/28/200.0580.060.0530.0561,296,901.353507,718.109
4/27/200.0570.0610.0570.0581,491,935.904525,165.487
4/26/200.0590.0620.0560.0571,100,604.929514,949.081
4/25/200.0590.0640.0540.059694,158.568533,180.961
4/24/200.0560.0590.0540.059614,934.433533,067.499
4/23/200.0540.0580.0520.056630,830.528507,040.694
4/22/200.0520.0550.050.054777,986.813482,595.349
4/21/200.0520.0530.0510.052655,546.701463,385.161
4/20/200.050.0520.050.052713,345.924462,822.741
4/19/200.0510.0510.050.05648,272.381450,107.16
4/18/200.050.0510.050.051812,884.231452,622.948
4/17/200.0520.0530.050.05738,697.739447,868.217
4/16/200.0540.0540.0520.052836,597.133468,067.674
4/15/200.0550.0580.0540.054718,579.291481,966.809
4/14/200.0530.0590.0530.0551,407,716.009493,101.636
4/13/200.0550.0610.0520.0531,099,005.841471,949.409
4/12/200.0550.0570.0550.0551,315,883.66491,633.399
4/11/200.0580.0590.0550.0561,185,213.014499,994.681
4/10/200.060.0640.0580.0581,144,224.325518,784.467
4/9/200.0570.0680.0560.061,119,450.8561,117,270.579
4/8/200.0580.060.0560.057658,573.8851,065,364.295
4/7/200.0540.0590.0520.057829,465.1561,072,170.183
4/6/200.0450.0570.0440.0531,280,297.319982,194.282
4/5/200.0440.0450.0410.045562,354.226839,593.288
4/4/200.0390.0440.0390.044520,091.882811,041.895
4/3/200.0390.0410.0370.039570,729.787730,765.359
4/2/200.0390.0410.0360.038916,712.054712,440.732
4/1/200.0410.0420.0360.0391,475,148.241718,780.878
3/31/200.040.0430.0390.0411,113,864.71758,159.948
3/30/200.040.0420.040.041652,468.508755,014.218
3/29/200.0430.0430.0360.04498,996.374740,064.286
3/28/200.0460.0470.0420.042474,386.683780,377.337
3/27/200.0430.0530.0420.046706,435.896844,081.452
3/26/200.0410.0430.0410.042648,694.217776,374.418
3/25/200.0410.0430.0410.041903,316.59751,304.212
3/24/200.0430.0440.040.042608,822.246760,540.257
3/23/200.040.0430.0390.043739,386.495783,949.152
3/22/200.0420.0430.0390.04439,825.137720,937.451
3/21/200.040.0430.040.041564,203.77750,215.637
3/20/200.040.0460.0370.04948,452.698730,965.018
3/19/200.0340.0450.0340.041,061,978.381716,920.877
3/18/200.0350.0390.0320.034719,184.477621,511.649
3/17/200.0320.0380.0320.036674,841.892644,509.114
3/16/200.0370.0370.030.032616,256.395574,042.02
3/15/200.0420.0420.0330.037758,319.81671,943.173
3/14/200.0490.0490.0410.042596,628.016745,967.127
3/13/200.0410.0490.0330.0491,291,909.693870,520.826
3/12/200.0790.0790.0410.041802,792.032740,511.268
3/11/200.0820.0830.0750.079769,758.5051,410,314.429
3/10/200.0830.0850.080.083900,696.2521,478,748.079
3/9/200.0870.0910.080.0831,084,663.3831,484,295.556
3/8/200.0980.1010.0870.0871,138,883.5671,553,951.766