imbrex (REX) Price, Market Cap and live charts

imbrex

(REX)
$0.01367788 -4.35 %
Rank1h24h7d
1,468 # -0.20 %-4.35 %7.73 %

Market Cap

$118,460.77

24h Volume

$0.87

Circulating Supply

REX 8,660,756

Max Supply

REX


What is imbrex Coin price now?

imbrex is at $0.01367788 with a 24-hour trading volume of $0.87. The price has lowered by (-4.35 %) in the last 24 hours.

What is the circulating/maximum supply of imbrex Coin?

imbrex Coin has a current circulating supply of REX 8,660,756. The total maximum supply of imbrex is REX .

What is the most active exchange for imbrex Coin ?

imbrex Coin can be traded on HitBTC and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0140.0140.0130.0141.623124,423.503
5/29/200.0140.0140.0140.0144.616119,968.067
5/28/200.0130.0140.0130.0140118,541.966
5/27/200.0130.0140.0130.01340.657114,741.606
5/26/200.0130.0140.0120.01366.454108,310.965
5/25/200.0130.0130.0120.013101.67109,205.522
5/24/200.0130.0130.0120.01388.749109,213.896
5/23/200.0140.0140.0130.013322.511109,970.144
5/22/200.0140.0140.0140.0142.437117,892.291
5/21/200.0140.0140.0140.0140119,440.81
5/20/200.0140.0140.0140.0140119,440.81
5/19/200.0140.0140.0140.0140.801121,786.214
5/18/200.0140.0140.0140.0141.576121,897.52
5/17/200.0140.0140.0140.0140.45121,850.256
5/16/200.0140.0140.0130.0142.497117,724.783
5/15/200.0150.0150.0130.01411.536117,096.67
5/14/200.0140.0150.0140.01514.7127,313.352
5/13/200.0150.0150.0130.0145.328120,478.907
5/12/200.0150.0150.0150.0150130,324.992
5/11/200.0150.0150.0150.0150130,324.992
5/10/200.0150.0150.0150.0150130,324.992
5/9/200.0150.0150.0150.0150130,324.992
5/8/200.0150.0150.0150.0151.523131,866.151
5/7/200.0140.0150.0140.01591.061132,677.973
5/6/200.0170.0170.0140.0141.88125,255.266
5/5/200.0160.0170.0160.0170144,134.9
5/4/200.0150.0170.0140.01684.787142,868.451
5/3/200.0150.0160.0120.01543.53126,674.155
5/2/200.0150.0150.0150.0155.33132,140.262
5/1/200.0170.0180.0140.01578.318128,034.878
4/30/200.0180.0190.0170.0170.175151,261.643
4/29/200.0150.0180.0150.0180.106152,370.876
4/28/200.0160.0160.0150.0150133,961.105
4/27/200.0150.0160.0150.0165.087134,330.858
4/26/200.0140.0150.0140.01514.659132,839.547
4/25/200.0230.0230.0130.014319.316121,986.87
4/24/200.0210.0230.0210.023206.321201,357.301
4/23/200.0180.0240.0180.021577.124180,499.374
4/22/200.0180.0180.0180.01818.066156,465.628
4/21/200.0180.0180.0180.0180153,710.503
4/20/200.0170.0180.0170.0180.778153,300.983
4/19/200.0150.0180.0140.01797.709146,083.256
4/18/200.0140.0150.0140.0150.615126,672.656
4/17/200.0130.020.0130.01410.213124,959.168
4/16/200.0130.0130.0130.0130114,260.556
4/15/200.0130.0130.0130.0130114,260.556
4/14/200.0130.0130.0130.0130114,260.556
4/13/200.0130.0130.0130.0131.221112,543.954
4/12/200.0130.0130.0130.0130110,597.399
4/11/200.0130.0130.0130.0130.702110,649.462
4/10/200.0140.0140.0130.0130113,574.143
4/9/200.0140.0140.0140.0141.477121,746.273
4/8/200.0140.0140.0140.0140122,281.598
4/7/200.0140.0140.0140.0140.125120,053.451
4/6/200.0130.0140.0130.0147.175121,366.25
4/5/200.0130.0130.0130.0130115,054.553
4/4/200.0130.0130.0130.0130115,054.553
4/3/200.0130.0130.0130.0130.353113,278.123
4/2/200.0130.0130.0130.0130112,415.167
4/1/200.0120.0130.0120.0132.556110,671.712
3/31/200.0120.0120.0120.0120103,398.214
3/30/200.0120.0120.0120.0120103,398.214
3/29/200.0120.0120.0120.0120103,398.214
3/28/200.0120.0120.0120.0120103,398.214
3/27/200.0130.0130.0120.0123.276106,280.492
3/26/200.0130.0130.0120.0130108,783.734
3/25/200.0120.0130.0120.0139.933109,405.319
3/24/200.0120.0120.0120.0120102,942.16
3/23/200.0110.0120.0110.0120102,942.16
3/22/200.0140.0140.0110.0111.44595,895.734
3/21/200.0150.0150.0130.01422.371120,678.37
3/20/200.0120.0150.0110.0159.605133,551.103
3/19/200.010.0120.010.0125.607103,041.904
3/18/200.0110.0110.010.012.63390,524.439
3/17/200.0130.0140.0110.0110.40591,459.547
3/16/200.0110.0450.0060.0131,356.133109,012.542
3/15/200.0110.0110.0110.011094,727.871
3/14/200.010.0110.0090.011094,727.871
3/13/200.0090.010.0080.010.47284,173.522
3/12/200.0150.0150.0090.0095.04781,339.754
3/11/200.0150.0150.0150.0150129,316.702
3/10/200.0150.0150.0140.0150129,316.702
3/9/200.0150.0150.0140.0155.789125,733.469
3/8/200.0210.0210.0150.01591.277129,597.834
3/7/200.0130.0220.0130.021611.088181,825.53
3/6/200.0130.0130.0130.0130114,775.523
3/5/200.0130.0130.0130.0130114,775.523
3/4/200.0130.0130.0130.0130114,775.523
3/3/200.0130.0140.0130.0130.04115,245.745
3/2/200.0120.0130.0120.01332.594109,481.324