Incent (INCNT) Price, Market Cap and live charts

Incent

(INCNT)
$0.03542257 + 1.818 %
Rank1h24h7d
786 # -1.60 %1.82 %-5.84 %

Market Cap

$1,630,023.94

24h Volume

$3,568.96

Circulating Supply

INCNT 46,016,531

Max Supply

INCNT

Explorer

wavesgo

White Paper

icosbull

Website

incent.com

Community

Twitter Reddit Telegram


What is Incent Coin price now?

Incent is at $0.03542257 with a 24-hour trading volume of $3,568.96. The price has raised by (1.818 %) in the last 24 hours.

What is the circulating/maximum supply of Incent Coin?

Incent Coin has a current circulating supply of INCNT 46,016,531. The total maximum supply of Incent is INCNT .

What is the most active exchange for Incent Coin ?

Incent Coin can be traded on Waves Decentralized Exchange and Waves Decentralized Exchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0350.0370.0330.0354,842.5261,616,053.532
5/26/200.0340.0370.0320.0354,784.0661,603,300.149
5/25/200.0330.0350.0320.0343,431.7521,577,778.515
5/24/200.0360.0370.0330.0332,512.2071,507,753.713
5/23/200.0370.0380.0350.0362,278.2711,647,630.201
5/22/200.0360.0380.0350.0374,335.4381,702,671.229
5/21/200.040.0410.0350.0365,744.5261,679,041.456
5/20/200.0450.0470.0380.043,566.2411,845,662.868
5/19/200.0440.0450.040.04510,286.6262,081,165.934
5/18/200.0450.0460.0420.0443,375.1222,010,035.141
5/17/200.0430.0460.0410.0453,756.8342,074,648.698
5/16/200.0430.0450.0420.0433,668.5331,960,575.717
5/15/200.0450.0450.040.0435,064.5871,974,416.705
5/14/200.0470.0480.0420.0454,557.9052,076,135.677
5/13/200.040.0480.0390.0485,060.4682,190,211.053
5/12/200.0280.0430.0270.043,543.7011,835,366.85
5/11/200.0290.0330.0270.0282,085.9131,289,571.01
5/10/200.0360.0360.0290.0291,067.871,355,012.179
5/9/200.0360.0420.0350.0363,778.3451,635,346.479
5/8/200.0380.0430.0350.0363,202.5181,653,267.246
5/7/200.0430.0450.0340.0384,815.8671,753,215.967
5/6/200.0490.0510.0420.0434,835.291,971,061.545
5/5/200.0390.0550.0390.0499,067.4012,264,776.398
5/4/200.0390.0410.0360.0393,549.641,792,168.655
5/3/200.040.0440.0360.0384,519.4371,757,553.298
5/2/200.0390.060.0360.044,613.9991,848,257.802
5/1/200.0470.0490.0380.0395,570.4881,796,065.042
4/30/200.0540.0570.0470.0472,761.1372,185,489.451
4/29/200.050.0540.0490.0544,944.1162,485,861.725
4/28/200.0540.0560.0470.055,579.3182,306,620.654
4/27/200.0580.060.0520.0544,807.4152,482,773.129
4/26/200.0630.0640.0480.0587,076.7192,665,333.653
4/25/200.0680.0690.0620.0637,855.4922,889,758.638
4/24/200.0710.0720.0640.0689,455.9793,119,009.904
4/23/200.080.080.070.0718,619.9293,281,147.356
4/22/200.0740.080.0730.087,681.9833,677,663.625
4/21/200.0740.0780.0720.0765,887.1243,496,061.267
4/20/200.0790.080.0720.0746,784.2053,426,870.268
4/19/200.0780.080.0760.0796,475.5993,619,448.701
4/18/200.0780.0810.0750.0789,308.7863,596,091.193
4/17/200.0780.080.0750.0789,354.3293,583,960.068
4/16/200.0710.0780.0680.0786,926.6183,572,046.806
4/15/200.0770.0790.0670.0739,330.6023,344,027.381
4/14/200.0770.080.0750.0777,219.7043,565,369.44
4/13/200.080.080.0730.0775,892.3913,537,612.302
4/12/200.0810.0820.070.0812,185.1993,671,132.283
4/11/200.0810.0810.0790.0811,394.2213,705,613.982
4/10/200.0860.0860.0790.0818,026.4433,707,967.11
4/9/200.0870.0870.0830.08610,194.3823,935,866.656
4/8/200.0850.0870.0830.08710,556.0023,994,143.387
4/7/200.0850.0870.0820.0857,338.4883,904,897.915
4/6/200.0790.0860.0790.0856,942.7183,928,881.27
4/5/200.080.0810.0780.089,900.633,685,933.573
4/4/200.0780.0810.0780.086,224.0933,681,339.518
4/3/200.0790.0830.0780.0787,944.763,605,608.275
4/2/200.0770.0830.0750.0799,473.8963,621,855.078
4/1/200.0750.0770.0710.0779,646.0153,560,912.158
3/31/200.0740.0770.0730.0756,359.7533,456,470.217
3/30/200.0690.0770.0680.0739,403.263,375,141.671
3/29/200.0740.0740.0680.0699,422.053,168,731.14
3/28/200.0770.0770.070.07410,104.7123,390,411.459
3/27/200.0790.0810.0760.0776,736.2243,523,764.542
3/26/200.0790.080.0760.0796,359.5943,626,932.915
3/25/200.080.0820.0780.07927,514.3293,639,738.19
3/24/200.0770.0810.0760.0826,619.8723,695,542.062
3/23/200.070.0770.0690.07730,310.6383,538,778.075
3/22/200.0720.0740.0690.0731,447.183,208,499.984
3/21/200.0730.0750.070.07227,544.193,312,972.753
3/20/200.0730.0820.0690.07328,753.6853,347,672.445
3/19/200.0630.0750.0630.07327,395.3523,347,516.064
3/18/200.0620.0650.0610.06317,769.2812,901,172.779
3/17/200.060.0640.0590.06220,308.6582,862,504.747
3/16/200.0630.0630.0540.0620,020.3862,739,511.414
3/15/200.060.0690.060.06423,395.7612,924,349.479
3/14/200.0670.0680.060.0619,728.0092,774,019.437
3/13/200.0590.0710.0480.06721,078.6333,073,692.348
3/12/200.0980.0990.0590.05920,542.7042,706,111.012
3/11/200.1010.1030.0940.09834,501.0484,532,600.438
3/10/200.1020.1070.0990.10134,481.1034,660,517.958
3/9/200.1030.1040.0980.10232,863.284,696,462.699
3/8/200.1140.1140.1030.10336,076.3194,719,506.785
3/7/200.1180.1190.1130.11444,872.2095,226,728.949
3/6/200.0990.1240.0960.11864,616.0255,452,893.532
3/5/200.10.1030.0980.09957,911.6774,563,047.934
3/4/200.10.1010.0970.10140,255.374,642,909.583
3/3/200.1010.1020.0980.137,345.9764,581,589.106
3/2/200.1030.1040.10.10134,312.9864,646,719.384
3/1/200.1040.1060.1020.10339,785.7894,720,393.223
2/29/200.1040.1070.1030.10438,891.4654,776,594.735
2/28/200.1060.1080.1010.10436,484.6654,766,891.724