Infinitecoin (IFC) Price, Market Cap and live charts

Infinitecoin

(IFC)
$0.00001196 -34.388 %
Rank1h24h7d
899 # -0.99 %-34.39 %-50.96 %

Market Cap

$1,083,228.91

24h Volume

$2,295.90

Circulating Supply

IFC 90,595,753,018.631

Max Supply

IFC


What is Infinitecoin price now?

Infinitecoin is at $0.00001196 with a 24-hour trading volume of $2,295.90. The price has lowered by (-34.388 %) in the last 24 hours.

What is the circulating/maximum supply of Infinitecoin ?

Infinitecoin has a current circulating supply of IFC 90,595,753,018.631. The total maximum supply of Infinitecoin is IFC .

What is the most active exchange for Infinitecoin ?

Infinitecoin can be traded on CoinEgg and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/2000002,345.8691,008,081.18
5/26/2000003,671.0932,648,937.39
5/25/2000003,130.7051,873,867.688
5/24/2000002,470.787924,815.841
5/23/2000003,376.381,820,799.914
5/22/2000003,791.671,452,887.851
5/21/2000003,205.9922,135,249.559
5/20/2000003,798.7992,940,079.009
5/19/2000001,791.6141,720,499.915
5/18/2000002,196.3811,423,993.085
5/17/2000002,047.2961,772,540.868
5/16/2000002,592.6641,546,211.395
5/15/200000989.939652,740.605
5/14/2000001,880.048783,234.064
5/13/2000002,588.5931,189,847.068
5/12/2000001,965.8051,016,276.538
5/11/2000001,735.557767,520.6
5/10/2000002,026.641586,578.871
5/9/2000002,018.105625,081.093
5/8/2000002,469.486721,040.069
5/7/2000001,773.632674,063.086
5/6/2000001,824.475653,447.295
5/5/2000001,842.269682,987.721
5/4/2000001,870.288613,283.078
5/3/2000001,936.044676,468.916
5/2/2000001,302.094658,718.625
5/1/2000001,688.463706,754.301
4/30/2000001,519.499595,218.374
4/29/2000001,875.528653,488.36
4/28/2000001,680.159628,958.62
4/27/2000001,619.504613,778.304
4/26/2000001,696.801632,221.273
4/25/2000002,120.166513,858.089
4/24/2000001,241.575478,393.008
4/23/2000001,012.997430,205.823
4/22/2000001,423.644469,855.768
4/21/2000001,159.954516,537.508
4/20/2000001,690.659492,100.288
4/19/2000002,937.451571,916.351
4/18/2000001,058.822623,837.099
4/17/2000001,679.003571,244.852
4/16/2000002,112.449611,908.204
4/15/2000001,429.955577,008.325
4/14/2000001,858.062564,033.595
4/13/2000002,297.62544,769.498
4/12/2000001,680.714548,942.569
4/11/2000001,710.057545,985.724
4/10/2000001,501.042522,100.046
4/9/2000001,648.317595,229.083
4/8/2000001,515.448571,572.424
4/7/2000001,805.084565,420.282
4/6/2000001,793.81532,411.567
4/5/2000002,147.192486,221.475
4/4/2000002,044.623491,563.598
4/3/2000001,923.271494,311.791
4/2/2000001,685.218499,426.148
4/1/2000001,464.76499,026.069
3/31/2000001,514.71490,146.204
3/30/2000001,633.074449,123.233
3/29/2000001,399.63412,570.501
3/28/200000944.378457,865.218
3/27/2000001,160.176432,904.69
3/26/2000001,007.493437,806.9
3/25/2000001,380.596435,295.393
3/24/2000002,346.284457,702.435
3/23/2000001,931.018466,287.086
3/22/2000001,587.713454,194.433
3/21/2000001,101.212486,403.193
3/20/2000001,521.666532,520.983
3/19/2000001,450.366487,483.012
3/18/2000001,549.788441,102.051
3/17/2000001,014.821448,578.959
3/16/2000001,812.892443,876.872
3/15/2000001,488.958476,278.635
3/14/2000001,471.719459,267.642
3/13/2000001,550.744486,166.452
3/12/2000001,177.732422,690.435
3/11/2000001,813.951702,311.485
3/10/2000001,606.183665,838.461
3/9/2000002,049.643711,553.582
3/8/2000001,521.692748,161.331
3/7/2000002,813.365855,093.29
3/5/2000002,046.62880,654.427
3/4/2000002,175.146840,651.515
3/3/2000002,602.481819,723.678
3/2/2000003,215.791865,722.857
3/1/2000002,873.169829,998.564
2/29/2000002,527.894824,735.144
2/28/2000002,654.512860,907.947
2/27/2000001,853.257843,362.078