Infinitus Token (INF) Price, Market Cap and live charts

Infinitus Token

(INF)
$0.03630100 -4.763 %
Rank1h24h7d
1,129 # 0.13 %-4.76 %-4.36 %

Market Cap

$493,157.74

24h Volume

$2,178.99

Circulating Supply

INF 13,585,239.509

Max Supply

INF


What is Infinitus Token Coin price now?

Infinitus Token is at $0.03630100 with a 24-hour trading volume of $2,178.99. The price has lowered by (-4.763 %) in the last 24 hours.

What is the circulating/maximum supply of Infinitus Token Coin?

Infinitus Token Coin has a current circulating supply of INF 13,585,239.509. The total maximum supply of Infinitus Token is INF .

What is the most active exchange for Infinitus Token Coin ?

Infinitus Token Coin can be traded on Bitkub and BitMart cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0380.0390.0380.0386,588.485520,688.622
6/1/200.0380.0380.0370.0383,784.985510,626.501
5/31/200.0360.0380.0360.0384,763.337512,203.69
5/30/200.0370.0440.0350.0361,805.033484,132.101
5/29/200.0370.0380.0370.0371,446.955504,219.171
5/28/200.0380.0380.0370.0373,208.928507,311.08
5/27/200.0380.0380.0380.038828.01519,269.637
5/26/200.0370.0380.0370.0381,681.433515,761.2
5/25/200.0380.0380.0370.0381,677.545512,447.979
5/24/200.0390.0390.0380.0381,608.889519,596.669
5/23/200.0380.0390.0380.0391,872.067528,059.818
5/22/200.0370.0390.0370.0383,972.289519,709.531
5/21/200.040.040.0360.0376,453.219503,566.273
5/20/200.040.0410.0380.044,754.422537,879.665
5/19/200.040.0410.0370.044,458.785540,524.253
5/18/200.040.0410.0390.046,955.967542,943.023
5/17/200.0410.0410.040.041,409.039546,464.086
5/16/200.040.0410.040.0411,590.022550,869.626
5/15/200.040.0420.040.045,326.928546,819.957
5/14/200.0410.0420.040.045,005.725545,948.877
5/13/200.0420.0420.040.0412,865.359559,167.95
5/12/200.0410.0430.040.0422,547.335570,517.229
5/11/200.040.0440.0370.04112,992.337551,791.809
5/10/200.0440.0460.0380.0428,521.772539,941.402
5/9/200.0460.0460.0430.04411,428.236597,693.666
5/8/200.0460.0460.0430.04621,259.086626,802.341
5/7/200.0460.0470.0450.04618,311.699621,166.708
5/6/200.0470.0480.0460.04611,083.084619,860.493
5/5/200.0420.0520.0420.04751,128.229633,333.334
5/4/200.0440.0490.0310.04244,273.181570,433.829
5/3/200.0540.0540.0320.04147,205.089563,214.35
5/2/200.0560.0560.0530.05415,249.355731,981.647
5/1/200.0550.0580.0520.05658,282.217758,137.053
4/30/200.0290.070.0280.055464,455.128748,103.185
4/29/200.0120.0310.0120.029201,699.6389,788.32
4/28/200.0120.0130.0090.01212,975.467163,286.972
4/27/200.0070.0150.0070.01224,383.887158,895.935
4/26/200.0060.0070.0060.0071,667.07192,115.647
4/25/200.0060.0060.0060.0061,007.24679,568.3
4/24/200.0060.0060.0060.006318.83279,531.521
4/23/200.0050.0060.0050.006151.98675,544.98
4/22/200.0060.0060.0050.00581.5969,319.816
4/21/200.0060.0060.0060.00630.6975,241.327
4/20/200.0060.0060.0060.006115.64375,264.485
4/19/200.0060.0060.0060.006149.56679,415.448
4/18/200.0060.0060.0060.0061,187.06979,330.448
4/17/200.0060.0060.0060.00667.26375,132.38
4/16/200.0060.0060.0050.006363.0975,020.6
4/15/200.0060.0060.0060.006222.63378,910.073
4/14/200.0060.0060.0050.006514.68774,872.422
4/13/200.0060.0060.0050.0061,218.31974,728.574
4/12/200.0060.0060.0060.00667.71974,826.901
4/11/200.0060.0060.0060.00688.31379,024.227
4/10/200.0060.0060.0060.00640.88674,865.057
4/9/200.0060.0060.0050.0061,169.28474,812.954
4/8/200.0050.0060.0050.0061,669.36278,815.13
4/7/200.0050.0060.0050.005300.63574,641.345
4/6/200.0060.0060.0050.005126.70174,552.595
4/5/200.0060.0060.0050.006165.93478,242.835
4/4/200.0060.0060.0050.006131.45678,236.123
4/3/200.0060.0060.0050.006300.16878,236.123
4/2/200.0050.0060.0050.006260.50778,359.943
4/1/200.0080.0080.0050.005455.14673,913.775
3/31/200.0060.0090.0060.008476.086111,694.591
3/30/200.0060.0060.0060.006279.62474,877.504
3/29/200.0060.0060.0050.006180.70679,284.619
3/28/200.0060.0060.0060.00682.0979,536.131
3/27/200.0060.0060.0060.00635.61979,536.128
3/26/200.0030.0060.0030.006241.77779,140.779
3/25/200.0060.0060.0030.00319.9742,608.087
3/24/200.0050.0060.0050.006704.0778,766.448
3/23/200.0050.0060.0050.00533.27470,410.229
3/22/200.0060.0060.0050.00588.0974,474.754
3/21/200.0060.0060.0050.006326.79275,283.578
3/20/200.0060.0060.0050.0061,218.41979,465.997
3/19/200.0060.0060.0050.0061,494.38383,300.924
3/18/200.0060.0070.0050.006764.22675,241.88
3/17/200.0060.0060.0050.006394.73680,186.844
3/16/200.0060.0060.0050.00655.13380,208.023
3/15/200.0060.0060.0050.006574.49785,626.621
3/14/200.0070.0070.0060.006767.25475,479.202
3/13/200.0050.0070.0050.007540.4499,861.681
3/12/200.0080.0080.0050.0052,516.71568,499.359
3/11/200.0080.0080.0070.008992.751108,881.09
3/10/200.0070.0080.0070.008466.899111,785.338
3/9/200.0080.0090.0070.0072,209.54299,338.152
3/8/200.0090.0090.0080.0082,164.399112,476.937
3/7/200.0090.010.0090.0093,011.558121,227.477
3/6/200.0090.010.0080.0093,443.552116,894.815
3/5/200.0090.010.0090.0091,968.52124,785.666