Ink Protocol (XNK) Price, Market Cap and live charts

Ink Protocol

(XNK)
$0.00040150 -16.877 %
Rank1h24h7d
1,415 # 0.48 %-16.88 %11.22 %

Market Cap

$160,715.21

24h Volume

$1,016.22

Circulating Supply

XNK 400,287,308.9

Max Supply

XNK


What is Ink Protocol Coin price now?

Ink Protocol is at $0.00040150 with a 24-hour trading volume of $1,016.22. The price has lowered by (-16.877 %) in the last 24 hours.

What is the circulating/maximum supply of Ink Protocol Coin?

Ink Protocol Coin has a current circulating supply of XNK 400,287,308.9. The total maximum supply of Ink Protocol is XNK .

What is the most active exchange for Ink Protocol Coin ?

Ink Protocol Coin can be traded on Bibox and Bibox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/2000001,063.66156,256.071
6/1/2000001,195.612191,342.221
5/31/2000001,085.911170,381.481
5/30/2000003,021.563168,623.779
5/29/2000002,667.681152,444.723
5/28/2000.001002,585.857159,118.356
5/27/2000003,996.195149,008.44
5/26/2000004,308.186153,926.42
5/25/2000009,931.716175,755.803
5/24/2000008,780.545160,881.462
5/23/2000007,861.504144,156.775
5/22/2000007,792.439130,603.092
5/21/2000006,579.135122,427.36
5/20/2000.002006,936.847125,217.011
5/19/2000006,776.511126,071.696
5/18/2000008,475.411129,923.242
5/17/2000007,217.302128,485.751
5/16/2000006,869.48126,159.673
5/15/2000006,787.121124,540.562
5/14/2000006,951.28128,746.913
5/13/2000006,471.489152,603.27
5/12/20000062.116113,567.776
5/11/20000089.302123,974.959
5/10/20000083.191110,546.03
5/9/200000152.303170,670.353
5/8/2000.00100609.309124,608.837
5/7/2000004,427.995136,602.417
5/6/2000007,442.443133,338.519
5/5/2000008,144.103140,753.21
5/4/2000001,873.862145,457.147
5/3/2000001,744.106102,249.551
5/2/2000002,234123,647.862
5/1/2000.001007,866.097140,619.548
4/30/2000.0010010,044.621159,283.733
4/29/2000.00100544.536164,489.883
4/28/200000178.055142,538.915
4/27/200.0010.00100161.846122,295.115
4/26/2000.00100.001192.218223,280.116
4/25/20000049.03180,839.396
4/24/200000437.666127,585.265
4/23/2000001,097.84488,065.404
4/22/200000558.427106,353.911
4/21/2000001,602.05984,903.386
4/20/2000003,422.71783,003.928
4/19/2000006,219.384104,241.334
4/18/200.0010.001001,256.668152,108.063
4/17/200.0010.0010.0010.00159.671211,162.315
4/16/200.0010.00100.001199.667274,539.696
4/15/200.0010.00100.001267.549320,653.84
4/14/2000.00100.001109.153200,413.14
4/13/2000001,303.926132,234.506
4/12/2000001,521.319138,434.349
4/11/200000927.413111,959.545
4/10/2000.0010064.11174,620.493
4/9/200000117.867123,752.093
4/8/2000002,915.326115,255.91
4/7/2000001,081.226139,279.528
4/6/200000670.978150,208.85
4/5/2000.00100476.252136,331.91
4/4/200000598.51131,411.489
4/3/200000331.81132,550.153
4/2/2000003,749.95111,891.286
4/1/200000813.027166,412.301
3/31/2000.0010013,182.575189,362.283
3/30/2000.001002,458.714165,816.254
3/29/200000192.339141,204.703
3/28/2000001,631.974132,535.277
3/27/2000002,898.907162,317.89
3/26/2000002,342.773168,840.561
3/25/2000.001006,862.268164,002.707
3/24/200000388.427139,553.769
3/23/200000388.86498,498.908
3/22/200000868.3480,311.984
3/21/2000002,664.327108,554.032
3/20/2000002,230.086159,817.659
3/19/200000381.434141,547.32
3/18/2000005,765.65398,421.285
3/17/2000005,618.30377,529.43
3/16/2000006,232.22879,874.614
3/15/2000006,179.83385,262.313
3/14/2000006,228.14484,106.262
3/13/2000006,259.38184,127.283
3/12/2000005,122.88368,028.986
3/11/2000009,123.656126,356.945
3/10/200.0010.001009,457.898171,340.553
3/9/2000.00100.001231.807212,006.299
3/8/2000004,640.614130,316.446
3/7/2000005,509.847152,525.052
3/6/20000010,140.689149,271.183
3/5/20000010,710.452155,327.787