Ink (INK) Price, Market Cap and live charts

Ink

(INK)
$0.00108055 -11.686 %
Rank1h24h7d
1,024 # -11.72 %-11.69 %-53.59 %

Market Cap

$501,280.06

24h Volume

$79,267.92

Circulating Supply

INK 463,910,526.92

Max Supply

INK 1,000,000,000


What is Ink Coin price now?

Ink is at $0.00108055 with a 24-hour trading volume of $79,267.92. The price has lowered by (-11.686 %) in the last 24 hours.

What is the circulating/maximum supply of Ink Coin?

Ink Coin has a current circulating supply of INK 463,910,526.92. The total maximum supply of Ink is INK 1,000,000,000.

What is the most active exchange for Ink Coin ?

Ink Coin can be traded on TOPBTC and CoinEgg cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0010.0020.0010.00195,918.721617,992.624
5/23/200.0020.0020.0010.001105,884.912661,753.228
5/22/200.0020.0040.0010.00172,839.654455,149.302
5/21/200.0020.0050.0010.002143,414.303867,175.22
5/20/200.0020.0020.0010.00199,050.611617,920.602
5/19/2000.00300.002114,150.207703,887.893
5/18/200.0030.00300.00151,770.873323,715.882
5/17/200.0010.0030.0010.003204,315.7211,247,911.633
5/16/200.0020.00300.00140,865.167372,371.471
5/15/200.0010.00300.00144,185.826272,882.699
5/14/200.0010.00300.00198,347.883615,829.199
5/13/200.0020.00300.00135,313.408592,152.049
5/12/200.0020.0020.0020.0021,970.96756,730.86
5/11/200.0020.0020.0020.002679.816748,791.288
5/10/200.0020.0020.0020.002592.589746,025.066
5/9/200.0020.0020.0020.0021,530.813755,669.417
5/8/200.0020.0020.0020.0021,784.051734,455.708
5/7/200.0020.0020.0020.0023,215.396741,381.319
5/6/200.0010.0020.0010.002662.29798,552.869
5/5/200.0020.0020.0010.0012,066.402674,615.164
5/4/200.0020.0020.0020.0021,263.934704,826.608
5/3/200.0020.0020.0020.0021,913.701726,567.908
5/2/200.0010.0020.0010.0021,866.842750,921.667
5/1/200.0020.0020.0010.001548.541618,958.391
4/30/200.0020.0020.0020.0022,517.789728,806.248
4/29/200.0010.0020.0010.0023,663.444788,318.576
4/28/200.0020.0020.0010.001897.951675,170.025
4/27/200.0020.0020.0020.0022,190.092728,537.541
4/26/200.0030.0030.0020.0021,132.186760,456.986
4/25/200.0020.0040.0020.003652.3211,404,307.963
4/24/200.0020.0020.0020.002121.738765,878.215
4/23/200.0010.0020.0010.002887.654745,012.943
4/22/200.0020.0020.0010.0011,329.265678,372.014
4/21/200.0020.0020.0020.0025,155.91726,755.095
4/20/200.0020.0020.0020.002426.272787,516.279
4/19/200.0020.0020.0020.002808.873758,847.013
4/18/200.0020.0020.0020.0021,217.996778,522.481
4/17/200.0020.0020.0020.0022,668.458787,288.22
4/16/200.0010.0020.0010.0022,682.48785,218.09
4/15/200.0020.0020.0010.001550.664689,514.361
4/14/200.0020.0020.0020.002378.425787,918.514
4/13/200.0020.0020.0010.00284.166700,978.07
4/12/200.0020.0020.0020.002348.993758,383.334
4/11/200.0020.0020.0020.002898.054724,148.098
4/10/200.0020.0020.0020.0021,138.313767,914.183
4/9/200.0020.0020.0020.0027,193.299792,818.806
4/8/200.0020.0050.0020.00214,701.766923,941.16
4/7/200.0020.0020.0020.0021,210.921780,096.272
4/6/200.0020.0020.0020.0022,388.434801,825.028
4/5/200.0010.0020.0010.0023,522.182761,268.229
4/4/200.0020.0020.0010.001310.834677,794.403
4/3/200.0020.0020.0010.0021,468.382696,403.318
4/2/200.0010.0020.0010.0021,490.576699,328.934
4/1/200.0020.0020.0010.001887.516659,993.637
3/31/200.0020.0020.0020.0021,489.92763,058.163
3/30/200.0020.0020.0020.002821.398768,223.797
3/29/200.0020.0020.0020.0023,290.476757,471.036
3/28/200.0020.0020.0010.0023,359.599739,505.698
3/27/200.0020.0020.0020.0021,932.941789,484.363
3/26/200.0020.0020.0020.0025,604.206772,701.919
3/25/200.0020.0020.0020.0024,246.428831,823.262
3/24/200.0020.0020.0020.0021,461.139870,807.079
3/23/200.0020.0020.0020.0022,181.413844,024.212
3/22/200.0020.0120.0020.002311,139.738926,715.408
3/21/200.0020.0020.0020.002450.979782,147.255
3/20/200.0020.0020.0020.0024,001.273726,578.117
3/19/200.0010.0020.0010.0023,317.936778,421.989
3/18/200.0010.0020.0010.001794.763659,897.192
3/17/200.0010.0020.0010.001670.035664,760.607
3/16/200.0020.0020.0010.001834.35646,997.359
3/15/200.0020.0020.0020.002822.044724,360.655
3/14/200.0020.0020.0010.0021,960.524728,941.631
3/13/200.0010.0020.0010.0019,816.121658,288.446
3/12/200.0020.0020.0010.0017,424.762675,709.568
3/11/200.0020.0020.0020.0021,694.093998,798.076
3/10/200.0020.0020.0020.0021,262.1531,001,161.685
3/9/200.0020.0020.0020.0023,095.082999,186.788
3/8/200.0020.0020.0020.0024,091.2351,048,409.663
3/7/200.0020.0030.0020.00212,393.4831,120,964.747
3/6/200.0020.0020.0020.0021,241.741,126,656.523
3/5/200.0020.0030.0020.0025,393.5121,063,470.44
3/4/200.0020.0020.0020.0021,578.8931,019,725.38
3/3/200.0020.0020.0020.0022,506.761,052,503.735
3/2/200.0020.0020.0020.0021,311.5521,143,061.256
3/1/200.0020.0020.0020.002759.0091,071,297.385
2/29/200.0020.0030.0020.0021,801.1111,113,464.634
2/28/200.0020.0020.0020.0021,397.0721,046,144.588
2/27/200.0020.0020.0020.0024,578.6791,070,982.931
2/26/200.0030.0030.0020.0024,596.099973,748.044
2/25/200.0030.0030.0030.0032,707.7991,225,882.402