INO COIN (INO) Price, Market Cap and live charts

INO COIN

(INO)
$1.91 + 0.373 %
Rank1h24h7d
205 # 0.41 %0.37 %3.44 %

Market Cap

$344,412,893.56

24h Volume

$418,115.59

Circulating Supply

INO 180,003,180

Max Supply

INO


What is INO COIN price now?

INO COIN is at $1.91 with a 24-hour trading volume of $418,115.59. The price has raised by (0.373 %) in the last 24 hours.

What is the circulating/maximum supply of INO COIN ?

INO COIN has a current circulating supply of INO 180,003,180. The total maximum supply of INO COIN is INO .

What is the most active exchange for INO COIN ?

INO COIN can be traded on Bilaxy and Exrates cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/201.5261.9371.5231.89448,408.102340,278,039.038
6/4/201.8571.891.5181.526339,759.009274,745,610.581
6/3/201.7791.8591.7611.84279,244.046331,278,756.034
6/2/201.9331.9371.771.779236,429.589320,310,953.106
6/1/201.7751.9321.7621.932246,492.491347,854,932.667
5/31/201.8081.8521.7271.775225,394.838319,577,047.909
5/30/201.9111.9381.7591.808229,385.23325,456,259.124
5/29/201.9011.9311.8111.911407,919.282343,982,660.044
5/28/201.8591.9211.7941.92406,356.148345,545,742.839
5/27/201.7771.861.7491.842348,978.025331,511,589.85
5/26/201.7491.8141.6891.777420,282.985319,800,509.351
5/25/201.7741.8351.6881.749390,892.137314,871,858.112
5/24/201.8581.8971.7651.777395,222.387319,819,344.144
5/23/201.8271.9751.7971.858412,341.194334,492,936.02
5/22/201.8421.8631.7971.827377,002.656328,834,538.766
5/21/201.9261.931.7831.842431,474.728331,511,931.473
5/20/201.9511.9911.7881.926419,931.259346,612,068.872
5/19/201.9272.0041.8571.951416,873.709351,111,043.42
5/18/201.9071.9661.8871.928408,137.428347,004,890.378
5/17/201.8111.9291.7981.907418,752.28343,308,254.073
5/16/201.8451.8921.7861.811392,532.365325,901,089.394
5/15/201.9271.9281.8111.85416,526.045333,036,903.288
5/14/201.8171.9291.7831.927410,579.419346,832,740.152
5/13/201.7631.8661.7231.817402,336.475327,126,609.492
5/12/201.7231.81.6451.763677,900.247317,429,703.509
5/11/201.7381.7721.6771.723387,005.046310,064,857.55
5/10/201.8921.9161.6361.738354,024.405312,782,108.793
5/9/201.9531.9981.8351.892408,129.794340,543,043.876
5/8/201.9752.0121.9111.953384,738.699351,512,162.289
5/7/201.942.0071.7441.975457,837.54355,581,111.609
5/6/201.9452.0191.9071.94407,101.823349,135,144.24
5/5/201.9191.9831.8511.96414,122.815352,809,919.019
5/4/201.9331.9531.7211.92555,744.28345,531,816.945
5/3/201.9441.9981.8941.932434,482.712347,829,214.347
5/2/201.9551.9751.921.953434,710.055351,463,284.267
5/1/201.9462.0311.8841.955437,637.022351,846,037.889
4/30/202.0062.1281.8981.946432,261.781350,322,794.94
4/29/201.7932.0251.7912.007456,582.774361,278,474.92
4/28/201.821.8321.7531.809387,112.08325,710,259.017
4/27/201.8251.8441.771.82443,644.06327,581,977.057
4/26/201.8021.8311.6391.824404,684.021328,263,262.069
4/25/201.7411.8021.5261.802387,105.826324,287,686.172
4/24/201.6911.7761.681.741416,755.992313,391,540.676
4/23/201.651.7261.5811.691379,694.04304,423,218.626
4/22/201.591.6681.541.65426,008.062296,939,253.248
4/21/201.6061.6191.5661.595473,120.948287,148,111.026
4/20/201.6661.6821.5691.606469,342.966289,107,458.532
4/19/201.7221.7731.6421.666519,346.773299,867,365.097
4/18/201.6351.751.6351.722509,531.357309,983,272.331
4/17/201.6451.6751.631.635478,674.014294,366,743.001
4/16/201.5361.6711.5151.662460,011.99299,134,994.858
4/15/201.5971.6431.5361.536456,496.483276,411,058.237
4/14/201.641.6641.5641.598478,184.321287,669,204.916
4/13/201.6321.6451.5641.624496,141.374292,392,180.064
4/12/201.6231.681.5991.632499,382.408293,789,464.983
4/11/201.6281.6521.5961.623461,209.406292,091,315.293
4/10/201.7411.7511.6051.628483,952.041293,134,940.617
4/9/201.7531.7641.671.741512,037.216313,454,875.695
4/8/201.7111.7571.6481.753549,709.397315,491,570.269
4/7/201.7321.7871.6521.711525,215.096307,955,687.543
4/6/201.5811.7571.5791.73550,763.665311,329,234.269
4/5/201.6361.6411.5651.581536,793.056284,596,385.709
4/4/201.5391.6521.5251.635505,135.88294,378,947.049
4/3/201.5481.6291.5211.534485,220.439276,159,972.939
4/2/201.4981.6491.4871.548508,990.336278,567,298.209
4/1/201.4841.5061.4061.5484,030.355269,945,655.395
3/31/201.4611.5261.4431.484512,404.602267,063,855.597
3/30/201.3521.5181.3331.465522,168.51263,677,997.986
3/29/201.4161.4871.3391.354476,509.806243,659,530.114
3/28/201.4761.481.3881.416403,565.521254,919,900.365
3/27/201.5331.6381.4731.475466,776.414265,534,392.51
3/26/201.7131.7281.5041.533476,139.191275,945,789.119
3/25/201.7111.7751.651.713534,112.565308,297,065.309
3/24/201.6521.7391.6221.711583,402.243308,033,264.398
3/23/201.4771.6471.4391.647532,411.378296,525,791.981
3/22/201.571.6381.471.477478,345.96265,813,286.8
3/21/201.5651.6391.5011.569523,183.63282,438,871.596
3/20/201.5871.7381.4891.565502,983.192281,698,197.129
3/19/201.3681.6151.3451.588486,579.536285,839,910.06
3/18/201.4031.4341.3191.368364,087.338246,192,734.317
3/17/201.4341.5350.9731.412675,325.381254,205,130.151
3/16/201.1841.5051.0651.434373,214.068258,135,658.749
3/15/200.8411.3090.8381.185303,067.562213,220,997.677
3/14/200.9140.9210.8250.841211,042.951151,354,373.127
3/13/200.7890.9610.660.911230,119.95164,011,786.696
3/12/201.2771.3040.7890.789167,048.936142,029,017.062
3/11/201.2771.3071.231.278292,798.609229,975,984.675
3/10/201.3481.3511.2521.277267,840.547229,910,062.149
3/9/201.3751.471.0181.347520,624.332242,490,239.013
3/8/201.5631.5631.3751.37520,269.058247,564,954.284