InsaneCoin (INSN) Price, Market Cap and live charts

InsaneCoin

(INSN)
$0.00449157 -2.81 %
Rank1h24h7d
1,475 # 1.87 %-2.81 %19.44 %

Market Cap

$109,988.70

24h Volume

$275.85

Circulating Supply

INSN 24,487,808.321

Max Supply

INSN 30,000,000


What is InsaneCoin price now?

InsaneCoin is at $0.00449157 with a 24-hour trading volume of $275.85. The price has lowered by (-2.81 %) in the last 24 hours.

What is the circulating/maximum supply of InsaneCoin ?

InsaneCoin has a current circulating supply of INSN 24,487,808.321. The total maximum supply of InsaneCoin is INSN 30,000,000.

What is the most active exchange for InsaneCoin ?

InsaneCoin can be traded on Livecoin and CoinExchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0050.0060.0050.005300.712131,706.782
5/28/200.0050.0050.0040.005200.623114,281.752
5/27/200.0040.0050.0040.005248.565110,181.341
5/26/200.0040.0040.0040.004210.426105,916.165
5/25/200.0040.0040.0040.004218.514106,820.003
5/24/200.0040.0050.0040.004243.773103,222.551
5/23/200.0040.0040.0040.004208.64592,402.058
5/22/200.0040.0040.0040.004216.89892,137.386
5/21/200.0040.0040.0040.004257.04591,102.141
5/20/200.0040.0040.0040.004233.4895,482.155
5/19/200.0040.0040.0040.004250.43299,828.764
5/18/200.0040.0040.0040.004220.12999,977.355
5/17/200.0040.0040.0040.004199.73599,345.351
5/16/200.0040.0040.0040.004186.21896,252.022
5/15/200.0040.0040.0040.0041.118100,264.984
5/14/200.0040.0040.0040.00498.978104,696.767
5/13/200.0040.0040.0040.004305.474101,992.612
5/12/200.0040.0040.0040.004240.85498,928.715
5/11/200.0040.0040.0040.004304.797100,866.487
5/10/200.0050.0050.0040.004242.406102,658.831
5/9/200.0050.0050.0050.005216.745112,416.498
5/8/200.0050.0050.0050.005202.909115,358.494
5/7/200.0050.0050.0040.005282.526118,747.649
5/6/200.0040.0050.0040.005258.228110,582.987
5/5/200.0040.0040.0040.004272.262107,460.496
5/4/200.0040.0040.0040.004203.766106,627.221
5/3/200.0040.0040.0040.004210.118106,357.477
5/2/200.0050.0050.0040.004205.269107,390.369
5/1/200.0040.0050.0040.005256.851110,373.697
4/30/200.0040.0050.0040.004195.328105,537.601
4/29/200.0040.0050.0040.004186.426107,352.53
4/28/200.0040.0040.0040.004250.38898,994.192
4/27/200.0040.0040.0040.004135.103100,716.032
4/26/200.0040.0040.0040.004173.51193,558.288
4/25/200.0040.0040.0030.004202.42390,410.893
4/24/200.0030.0040.0030.004205.0488,332.061
4/23/200.0030.0040.0030.003113.40883,252.255
4/22/200.0030.0040.0030.003118.12783,172.594
4/21/200.0040.0040.0030.003163.19982,088.811
4/20/200.0040.0040.0030.004229.27492,214.034
4/19/200.0030.0040.0030.00473.81987,454.408
4/18/200.0030.0030.0030.00382.42279,519.444
4/17/200.0030.0030.0030.003211.52877,743.221
4/16/200.0030.0040.0030.003173.14572,796.893
4/15/200.0030.0040.0030.003203.45282,461.387
4/14/200.0040.0040.0030.003162.30778,357.639
4/13/200.0030.0040.0030.004166.13288,286.531
4/12/200.0040.0040.0030.003114.24983,143.623
4/11/200.0040.0040.0040.004133.581101,766.213
4/10/200.0040.0050.0030.004201.998108,621.483
4/9/200.0040.0040.0040.004148.859104,899.614
4/8/200.0040.0040.0040.004174.725103,617.518
4/7/200.0040.0060.0040.004228.236103,059.363
4/6/200.0040.0040.0030.004166.84293,621.078
4/5/200.0030.0040.0030.004268.07286,000.107
4/4/200.0030.0040.0020.003151.44481,920.265
4/3/200.0030.0040.0030.003193.81181,974.91
4/2/200.0030.0030.0030.003176.0671,219.942
4/1/200.0030.0030.0030.003176.39375,900.202
3/31/200.0030.0030.0030.003139.35968,952.644
3/30/200.0030.0030.0030.003136.81165,785.453
3/29/200.0020.0030.0020.003217.75563,302.463
3/28/200.0020.0020.0020.002163.2950,081.535
3/27/200.0020.0030.0020.002115.62848,684.316
3/26/200.0030.0030.0020.002141.25560,382.342
3/25/200.0030.0030.0020.003157.55668,173.938
3/24/200.0040.0050.0020.003163.48567,147.133
3/23/200.0040.0040.0030.004210.8995,404.504
3/22/200.0040.0040.0040.004114.14986,475.008
3/21/200.0040.0040.0040.0044.68189,992.889
3/20/200.0040.0040.0030.004120.06191,915.446
3/19/200.0020.0040.0020.004151.45488,671.007
3/18/200.0020.0030.0020.002146.73859,785.229
3/17/200.0020.0020.0020.002121.10253,092.945
3/16/200.0020.0020.0020.002130.05451,007.457
3/15/200.0020.0020.0020.00282.00154,725.172
3/14/200.0030.0030.0020.002144.56556,533.782
3/13/200.0010.0040.0010.003372.62764,619.002
3/12/200.0080.0080.0010.00172.43927,427.945
3/11/200.0080.0090.0080.008226.7186,292.568
3/10/200.0080.0110.0080.008268.621203,361.421
3/9/200.0080.0140.0080.008327.916188,343.499
3/8/200.0140.0160.0070.008310.521198,471.082
3/7/200.0220.0240.0110.014199.724330,518.385
3/6/200.0240.0290.0210.021303.55513,216.792
3/5/200.0190.030.0160.024370.506573,110.107
3/4/200.0110.0260.0110.019259.761460,893.214
3/3/200.0170.0180.0110.011215.679264,117.602
3/2/200.0270.0280.0140.017258.381416,346.728
3/1/200.0090.0330.0090.0271,023.351662,422.827