Insight Chain (INB) Price, Market Cap and live charts

Insight Chain

(INB)
$0.46989949 + 0.409 %
Rank1h24h7d
211 # -0.28 %0.41 %3.56 %

Market Cap

$164,419,094.56

24h Volume

$232.56

Circulating Supply

INB 349,902,689.082

Max Supply

INB


What is Insight Chain Coin price now?

Insight Chain is at $0.46989949 with a 24-hour trading volume of $232.56. The price has raised by (0.409 %) in the last 24 hours.

What is the circulating/maximum supply of Insight Chain Coin?

Insight Chain Coin has a current circulating supply of INB 349,902,689.082. The total maximum supply of Insight Chain is INB .

What is the most active exchange for Insight Chain Coin ?

Insight Chain Coin can be traded on DragonEX and Livecoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.4620.4760.4540.475248.761166,303,227.524
5/29/200.4670.4730.4580.462296.34161,593,207.939
5/28/200.4550.4710.4460.466206.161163,057,108.337
5/27/200.4380.460.4380.455198.066159,086,261.822
5/26/200.4370.4440.4320.438190.69153,360,760.478
5/25/200.4290.440.4260.437255.401153,019,344.57
5/24/200.4540.460.430.43218.362150,624,164.506
5/23/200.4510.4570.4480.454220.723158,838,330.639
5/22/200.4440.4540.4390.451213.28157,694,096.284
5/21/200.4640.4690.4310.446263.272156,129,844.822
5/20/200.4780.4820.4620.464273.209162,454,395.366
5/19/200.4770.4830.4680.478221.413167,189,303.611
5/18/200.4760.490.4640.478259.778167,143,328.797
5/17/200.4540.4830.4520.476281.245166,510,545.875
5/16/200.4590.4680.450.454233.444158,885,306.268
5/15/200.4750.4780.4550.458231.77160,089,811.93
5/14/200.4520.4790.4490.476272.659166,703,587.916
5/13/200.4310.4570.4280.454264.365158,777,277.559
5/12/200.4220.440.4160.434284.639151,713,942.787
5/11/200.4250.4440.4090.421299.161147,453,027.873
5/10/200.4690.4690.4050.428214.766149,629,069.709
5/9/200.4830.4880.4650.47252.5164,305,305.929
5/8/200.4540.4930.450.483272.548168,933,009.172
5/7/200.4590.4630.3940.454305.829158,801,358.846
5/6/200.4450.4670.4450.459234.471160,607,858.469
5/5/200.4420.450.4390.446298.822156,026,859.29
5/4/200.4050.4440.3850.443206.948154,833,962.968
5/3/200.3990.4260.390.405236.86141,831,547.974
5/2/200.3850.420.3790.399196.954139,613,087.154
5/1/200.4320.4320.3670.385218.819134,776,759.374
4/30/200.4340.4670.4140.432232.342151,189,375.099
4/29/200.3870.440.3860.435250.459152,143,728.636
4/28/200.3860.3870.3820.387244.283135,488,763.966
4/27/200.380.3860.3790.385210.769134,849,448.684
4/26/200.3750.3810.3730.379189.172132,661,717.59
4/25/200.3730.380.3720.375218.044131,065,896.723
4/24/200.3690.3760.3690.373151.757130,656,621.211
4/23/200.3530.3720.3510.369158.451129,004,466.855
4/22/200.3410.3550.340.353183.769123,548,515.674
4/21/200.340.3450.3380.341213.683119,246,528.002
4/20/200.3550.3580.3380.34139.222119,064,809.826
4/19/200.3580.3590.3530.355162.894124,242,769.502
4/18/200.350.3590.350.358183.359125,213,213.338
4/17/200.3510.3540.3470.35124.538122,453,993.885
4/16/200.3280.3520.3230.351192.932122,866,578.051
4/15/200.3370.3420.3270.328181.21114,630,813.131
4/14/200.3380.3440.3350.338172.484118,138,153.306
4/13/200.2670.340.2350.338243.126118,423,996.528
4/12/200.3280.3410.2580.268138.02793,652,092.08
4/11/200.330.3340.3240.328183.303114,901,756.456
4/10/200.3490.3520.3220.33208.354115,337,741.042
4/9/200.3510.3520.340.349217.444122,174,748.945
4/8/200.3340.3520.330.351155.761122,705,192.167
4/7/200.3390.3520.3320.334165.073116,995,908.573
4/6/200.3180.3420.3150.338203.421118,148,519.362
4/5/200.3180.3210.3110.318143.606111,200,490.802
4/4/200.3130.3210.3050.318179.64111,172,582.071
4/3/200.3120.3240.3040.313154.664109,670,151.732
4/2/200.3010.330.2950.318203.627111,257,304.306
4/1/200.2880.3010.2770.295140.141103,194,994.671
3/31/200.2830.3120.2750.288139.668100,910,249.255
3/30/200.2730.2890.2610.284157.76399,211,393.007
3/29/200.2790.2950.2650.273141.67495,524,041.393
3/28/200.2660.2930.2460.271166.0194,837,891.992
3/27/200.3240.3280.2540.256172.76889,404,188.425
3/26/200.3210.3260.3190.324156.813113,416,648.236
3/25/200.3260.3320.3120.321196.931112,329,726.404
3/24/200.3110.3290.3070.326214.172114,149,987.783
3/23/200.2820.3110.2780.311177.872108,707,634.862
3/22/200.2970.3070.280.282158.87598,564,475.524
3/21/200.30.3060.2850.297125.847103,992,755.046
3/20/200.2710.3270.2320.3169.154104,831,088.842
3/19/200.2080.2830.1870.269185.78494,073,935.801
3/18/200.2380.2450.2020.208133.88572,681,370.941
3/17/200.2310.2480.230.239150.15883,787,954.999
3/16/200.2130.2440.20.231151.30680,959,763.727
3/15/200.2490.2520.1940.213123.71874,406,026.312
3/14/200.2130.2650.1920.249193.17486,952,527.78
3/13/200.1360.2890.1130.212403.06374,118,412.462
3/12/200.6820.7370.1360.136124.27647,704,320.932
3/11/200.6890.6920.6790.68220,114,244.546238,735,687.25
3/10/200.6090.6980.6050.6918,203,900.746241,266,759.343
3/9/200.6130.6130.5980.6097,202,546.946213,112,921.062
3/8/200.6050.6170.60.6126,735,688.394214,188,989.562
3/7/200.6140.6220.6030.6059,411,303.211211,522,192.95
3/6/200.6070.6190.6010.61510,546,957.887215,081,492.405
3/5/200.5850.6170.5840.60712,582,204.221212,436,055.31
3/4/200.5780.5890.5730.58510,003,576.918204,692,748.171
3/3/200.5770.5840.5720.5789,420,704.348202,202,527.776
3/2/200.5520.5840.550.57711,224,034.4201,951,443.535