Insights Network (INSTAR) Price, Market Cap and live charts

Insights Network

(INSTAR)
$0.01546313 + 2.938 %
Rank1h24h7d
624 # 0.46 %2.94 %25.66 %

Market Cap

$3,042,426.03

24h Volume

$36,125.83

Circulating Supply

INSTAR 196,753,507.9

Max Supply

INSTAR 300,000,000


What is Insights Network Coin price now?

Insights Network is at $0.01546313 with a 24-hour trading volume of $36,125.83. The price has raised by (2.938 %) in the last 24 hours.

What is the circulating/maximum supply of Insights Network Coin?

Insights Network Coin has a current circulating supply of INSTAR 196,753,507.9. The total maximum supply of Insights Network is INSTAR 300,000,000.

What is the most active exchange for Insights Network Coin ?

Insights Network Coin can be traded on Bibox and Bibox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0130.0150.0130.01514,302.2562,981,855.722
5/26/200.0140.0140.0120.01312,896.6032,641,123.869
5/25/200.0130.0150.0130.01413,482.6191,964,446.471
5/24/200.0140.0140.0130.01313,256.1411,861,537.688
5/23/200.0140.0150.0130.01414,226.852,031,289.622
5/22/200.0120.0140.0120.01417,161.2831,985,717.261
5/21/200.0140.0140.0120.012440.5031,792,296.424
5/20/200.0160.0160.0140.014479.2611,988,527.088
5/19/200.0140.0160.0130.016609.2552,364,615.027
5/18/200.0170.0180.0140.0143,009.7561,970,815.812
5/17/200.0170.020.0160.0177,259.6682,526,195.917
5/16/200.0170.0180.0150.01711,245.3082,452,813.972
5/15/200.0170.0170.0150.0177,498.9652,412,961.514
5/14/200.0150.0170.0140.0171,058.5422,494,026.66
5/13/200.0160.0160.0140.0152,322.5672,144,567.04
5/12/200.0150.0160.0140.0163,835.832,325,909.553
5/11/200.0150.0150.0110.0154,263.052,167,702.313
5/10/200.0160.0160.0130.015180.3692,188,759.925
5/9/200.0140.0170.0140.0162,949.5812,304,777.798
5/8/200.0150.0150.0130.0142,944.2162,030,844.09
5/7/200.0120.0160.0120.0151,522.9782,151,996.588
5/6/200.0120.0130.0120.0124,301.3511,796,544.204
5/5/200.0120.0120.0110.012726.3591,701,651.699
5/4/200.0120.0120.0110.0124,244.6851,765,128.025
5/3/200.0120.0130.0110.0122,809.2651,675,623.876
5/2/200.0120.0160.0120.0122,820.4561,780,905.494
5/1/200.0120.0140.0110.0123,300.6361,779,120.38
4/30/200.0170.0190.0120.0125,636.9931,807,276.205
4/29/200.0150.0180.0130.0165,715.5132,310,239.36
4/28/200.0120.0160.0120.01510,398.8962,160,200.22
4/27/200.0180.0180.0120.012961.5751,751,372.28
4/26/200.0160.0180.0160.0184,384.562,563,091.297
4/25/200.0140.0160.0110.0166,122.9132,312,145.852
4/24/200.0140.0150.0140.0143,915.2422,040,752.66
4/23/200.0130.0150.0120.0142,562.4672,102,585.772
4/22/200.010.0140.010.0132,758.91,871,573.465
4/21/200.0120.0160.010.011,928.8441,500,493.099
4/20/200.0120.0120.0110.0122,489.3291,698,470.244
4/19/200.0130.0130.0110.012484.6261,716,198.603
4/18/200.0130.0130.010.0134,754.8551,818,643.589
4/17/200.0160.0160.0130.0135,622.0831,861,420.95
4/16/200.0150.0170.0150.0164,921.692,381,520.362
4/15/200.0130.0150.0130.0156,307.5032,186,019.256
4/14/200.0130.0140.0120.0134,839.2831,935,740.576
4/13/200.0130.0130.0120.0134,612.9871,945,156.849
4/12/200.0120.0140.0110.0136,695.3321,940,582.752
4/11/200.0130.0130.0110.0127,706.2661,768,624.731
4/10/200.0110.0140.010.0139,673.3651,911,316.344
4/9/200.0110.0120.0110.0113,479.3841,636,029.82
4/8/200.0090.0130.0090.0118,228.6281,618,392.492
4/7/200.010.010.0090.0093,167.3571,332,270.874
4/6/200.0090.010.0090.011,911.5771,423,578.242
4/5/200.0080.0090.0080.0092,884.9331,367,241.851
4/4/200.0090.0090.0080.0081,723.0121,217,962.973
4/3/200.0090.0090.0080.0094,511.8611,287,053.01
4/2/200.0090.010.0080.0094,464.3771,351,290.353
4/1/200.0080.0110.0080.009215.091,277,319.113
3/31/200.0080.0080.0070.008951.0711,119,365.303
3/30/200.0090.0090.0070.0081,441.6351,174,661.838
3/29/200.0110.0110.0080.0091,649.1441,364,101.237
3/28/200.0090.0110.0090.0111,707.3821,615,631.574
3/27/200.010.010.0090.0091,719.7481,350,439.193
3/26/200.0090.010.0090.011,971.961,385,003.546
3/25/200.010.010.0090.0094,155.0371,328,684.03
3/24/200.0090.010.0090.01379.7731,426,658.145
3/23/200.0080.0090.0070.0091,322.9121,286,284.819
3/22/200.0080.0090.0070.008672.2211,140,270.088
3/21/200.0080.0080.0070.008793.8411,193,103.937
3/20/200.0090.010.0070.008666.1311,169,944.275
3/19/200.0070.0090.0070.009567.8631,260,024.112
3/18/200.0070.0070.0060.007188.69999,076.603
3/17/200.0070.0080.0060.007129.752966,538.531
3/16/200.0060.0080.0060.007599.211,057,873.458
3/15/200.0060.0070.0060.006808.832896,464.269
3/14/200.0070.0070.0060.006474.161859,191.422
3/13/200.0050.0080.0050.0079,716.523966,220.334
3/12/200.0140.0150.0050.0057,950.277786,117.887
3/11/200.0150.0160.0130.01420,910.9792,031,544.628
3/10/200.0150.0160.0150.01532,767.9872,167,521.161
3/9/200.0160.0160.0140.01520,393.2452,207,678.886
3/8/200.0170.0170.0150.01630,921.7182,254,699.161
3/7/200.0160.0170.0160.01727,738.6462,454,081.8
3/6/200.0160.0160.0160.01620,210.4212,293,299.185
3/5/200.0150.0160.0150.01646,399.8522,373,897.326
3/4/200.0140.0150.0140.01526,217.7272,134,036.669
3/3/200.0150.0150.0140.01432,032.8592,038,554.825
3/2/200.0130.0150.0130.01549,234.0182,118,422.031
3/1/200.0150.0150.0130.01319,953.2111,938,210.445
2/29/200.0150.0150.0140.01521,744.4062,195,366.872
2/28/200.0150.0150.0140.01537,167.3242,157,968.115