Insolar (INS) Price, Market Cap and live charts

Insolar

(INS)
$0.88402643 + 2.196 %
Rank1h24h7d
129 # 0.21 %2.20 %-1.11 %

Market Cap

$35,361,057.23

24h Volume

$1,981,244.27

Circulating Supply

INS 40,000,000

Max Supply

INS 1,000,000,000


What is Insolar Coin price now?

Insolar is at $0.88402643 with a 24-hour trading volume of $1,981,244.27. The price has raised by (2.196 %) in the last 24 hours.

What is the circulating/maximum supply of Insolar Coin?

Insolar Coin has a current circulating supply of INS 40,000,000. The total maximum supply of Insolar is INS 1,000,000,000.

What is the most active exchange for Insolar Coin ?

Insolar Coin can be traded on Bithumb and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.8640.8850.8590.8821,801,496.72135,274,455.079
6/5/200.8820.8920.8620.8641,721,974.94534,563,872.027
6/4/200.8920.8980.870.8821,954,758.34635,268,964.544
6/3/200.8670.8940.8660.8921,962,651.86235,696,906.611
6/2/200.9020.9020.8560.8672,057,012.75834,683,845.851
6/1/200.8920.9060.8740.9031,834,059.02136,100,847.39
5/31/200.8950.90.890.8921,863,437.65335,663,901.616
5/30/200.8740.90.870.8951,906,549.4735,784,636.959
5/29/200.8770.8890.8650.8741,998,857.41534,968,772.381
5/28/200.9010.9080.8710.8711,762,866.27834,827,623.778
5/27/200.9060.9260.8910.92,015,792.04336,019,164.639
5/26/200.9030.9140.8960.9062,426,383.48336,228,825.704
5/25/200.8590.9180.8530.9032,225,709.27336,101,712.495
5/24/200.8840.8890.8580.862,277,158.31634,401,109.25
5/23/200.8790.8860.8760.8851,869,626.27935,380,655.469
5/22/200.8760.8830.8660.8792,373,711.32635,176,325.408
5/21/200.8670.8890.8630.8762,608,178.78835,053,853.827
5/20/200.8590.8790.8510.8672,011,880.14434,672,145.329
5/19/200.8510.8650.8470.8591,321,096.99634,358,172.234
5/18/200.8530.8590.830.8511,071,305.43234,047,251.281
5/17/200.8450.8540.8340.8531,040,441.39934,106,118.485
5/16/200.8220.8540.8150.8451,083,668.13733,802,996.605
5/15/200.860.8670.8070.8231,006,391.01132,922,039.701
5/14/200.8830.9120.8450.8551,974,889.64834,218,495.986
5/13/200.8520.8940.8510.887979,177.4935,471,339.123
5/12/200.8560.8650.8420.852972,154.46534,097,372.148
5/11/200.8720.890.8460.856922,496.48834,225,425.053
5/10/200.8720.890.8540.871885,418.08234,844,246.624
5/9/200.8710.880.8660.872855,922.34134,887,422.917
5/8/200.870.880.8670.87856,302.41734,805,787.837
5/7/200.8730.9050.8580.871913,830.4134,829,953.392
5/6/200.8740.8880.8630.873986,361.99734,900,537.411
5/5/200.8830.8870.8720.875945,687.21235,017,182.173
5/4/200.8860.9230.8660.8831,040,820.6135,306,294.478
5/3/200.8750.9040.8730.8861,056,398.74635,438,940.591
5/2/200.8690.8850.8680.875902,341.80434,983,471.446
5/1/200.8710.8860.8650.869922,166.06134,758,620.406
4/30/200.8930.9060.8590.8711,042,248.68234,825,510.859
4/29/200.8920.9160.8850.8941,073,336.54635,775,272.477
4/28/200.8930.8970.8850.892944,879.62835,664,131.17
4/27/200.8920.90.8850.8931,011,572.72835,712,240.657
4/26/200.8820.9050.8760.8911,035,333.49335,656,266.677
4/25/200.8920.8920.8790.882915,993.60535,297,455.031
4/24/200.8770.8960.8740.892942,226.8735,680,145.898
4/23/200.8770.9030.8630.8771,029,330.86835,079,215.184
4/22/200.8720.8830.8690.8771,011,948.80435,095,770.06
4/21/200.860.8680.8560.868881,865.20334,713,505.598
4/20/200.860.8710.840.8591,067,854.12534,378,671.325
4/19/200.8750.8830.860.861973,640.76634,444,216.869
4/18/200.8970.9060.8710.8751,005,239.08734,983,569.439
4/17/200.9430.950.8930.897951,250.50735,894,168.663
4/16/200.9130.9530.9050.9431,044,887.90837,726,630.681
4/15/200.9971.0110.9190.921,151,835.83136,801,305.428
4/14/200.9851.0040.9810.9981,232,329.6639,911,079.256
4/13/200.9990.9990.9730.9851,288,907.66739,413,835.627
4/12/200.9810.97111,153,300.34639,999,593.15
4/11/200.9730.990.9630.9811,044,750.40839,225,628.905
4/10/201.0031.0030.9690.9731,121,104.90538,922,011.618
4/9/200.991.0060.9861.0031,099,633.26440,109,971.623
4/8/200.9840.9950.9780.99951,899.16139,604,898
4/7/200.99110.9790.984949,965.78139,370,709.161
4/6/200.9851.0110.9840.991,009,141.7439,601,059.165
4/5/201.0081.0090.9830.985923,329.91139,405,903.948
4/4/200.9811.0080.9681.0081,001,461.98540,320,887.805
4/3/2011.010.9690.9811,011,799.38639,257,123.776
4/2/201.071.0840.991900,173.93239,996,405.919
4/1/201.0141.0940.9561.071,043,121.40442,818,382.638
3/31/201.021.0270.9961.0141,233,446.59840,565,355.907
3/30/201.0061.0271.0041.021,109,947.83840,780,653.51
3/29/201.0291.040.9931.0071,082,386.70440,262,950.164
3/28/201.0161.0350.9951.0281,123,500.3841,139,056.008
3/27/201.021.041.0131.0161,385,788.38440,637,779.534
3/26/201.0021.03511.0211,460,009.33940,844,771.536
3/25/201.0251.0490.9951.0021,539,064.60340,088,390.944
3/24/201.0271.0481.0151.0251,484,297.50941,001,764.252
3/23/200.9951.0310.971.0271,369,112.38741,065,666.001
3/22/201.0221.0320.9720.9951,005,530.61839,800,758.851
3/21/201.0331.0481.0121.0231,252,638.2440,905,305.805
3/20/201.0121.040.9541.0321,750,570.96741,292,339.463
3/19/200.9981.0480.9641.0131,925,517.51240,506,628.975
3/18/200.9731.0180.9550.9981,741,374.12339,922,458.046
3/17/201.0471.0880.9630.9761,959,696.73839,030,453.007
3/16/201.0271.0630.9531.0462,090,295.78141,839,165.553
3/15/200.9231.0530.9031.0291,890,064.33841,141,753.74
3/14/200.9480.9610.9170.9231,389,766.1236,915,502.364
3/13/201.0531.120.860.9471,407,036.10837,866,237.219
3/12/201.1341.1390.7331.0541,283,406.78642,144,040.792
3/11/201.1571.1651.1131.134235,715.662523,040.028
3/10/201.1341.1831.1021.157283,833.229533,711.117
3/9/201.1741.1881.0981.1334,470,746.702522,411.075