INT Chain (INT) Price, Market Cap and live charts

INT Chain

(INT)
$0.01184599 -2.243 %
Rank1h24h7d
483 # -0.34 %-2.24 %-11.66 %

Market Cap

$5,325,488.06

24h Volume

$4,739,737.78

Circulating Supply

INT 449,560,377

Max Supply

INT


What is INT Chain Coin price now?

INT Chain is at $0.01184599 with a 24-hour trading volume of $4,739,737.78. The price has lowered by (-2.243 %) in the last 24 hours.

What is the circulating/maximum supply of INT Chain Coin?

INT Chain Coin has a current circulating supply of INT 449,560,377. The total maximum supply of INT Chain is INT .

What is the most active exchange for INT Chain Coin ?

INT Chain Coin can be traded on OKEx and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0120.0120.0110.0114,922,481.1625,101,469.56
5/25/200.0120.0130.0120.0124,710,340.15,460,220.69
5/24/200.0130.0130.0120.0125,018,055.225,470,857.274
5/23/200.0130.0140.0130.0134,814,621.5795,861,235.408
5/22/200.0130.0130.0120.0134,197,655.4535,731,512.914
5/21/200.0130.0130.0120.0134,468,503.775,632,799.752
5/20/200.0130.0140.0130.0133,979,515.2035,853,394.128
5/19/200.0140.0140.0130.0134,551,878.6875,978,965.951
5/18/200.0130.0140.0130.0144,837,864.6786,186,835.248
5/17/200.0140.0140.0130.0133,956,859.5915,841,913.613
5/16/200.0130.0140.0130.0143,395,337.0496,109,493.674
5/15/200.0130.0140.0130.0133,284,156.4985,891,428.484
5/14/200.0130.0140.0130.0132,953,216.9675,933,589.821
5/13/200.0120.0140.0120.0133,086,214.2675,977,955.284
5/12/200.0120.0120.0110.0122,866,587.5095,281,400.842
5/11/200.0130.0130.0110.0122,821,955.6295,210,453.701
5/10/200.0130.0130.0120.0131,777,668.4915,710,966.287
5/9/200.0140.0140.0130.0132,393,142.7376,043,413.115
5/8/200.0140.0140.0130.0142,882,487.5826,134,468.693
5/7/200.0140.0140.0130.0143,899,213.6286,140,624.16
5/6/200.0140.0140.0140.0143,832,096.5956,307,685.727
5/5/200.0140.0150.0130.0143,443,751.086,338,267.329
5/4/200.0140.0140.0130.0142,635,449.056,322,967.593
5/3/200.0150.0150.0140.0142,175,395.1666,393,007.042
5/2/200.0140.0160.0140.0152,523,571.1446,886,307.69
5/1/200.0140.0150.0140.0143,463,547.2076,408,840.955
4/30/200.0150.0150.0130.0143,171,293.6456,255,030.266
4/29/200.0130.0150.0130.0153,164,665.5726,658,305.244
4/28/200.0130.0130.0130.0133,323,239.1295,961,009.933
4/27/200.0130.0140.0130.0133,478,916.6115,990,618.86
4/26/200.0130.0130.0130.0133,304,647.7295,898,958.163
4/25/200.0130.0130.0120.0133,140,171.0975,774,334.342
4/24/200.0120.0130.0120.0133,383,034.175,623,516.255
4/23/200.0120.0130.0120.0123,862,147.2015,607,956.681
4/22/200.0120.0120.0120.0123,132,323.1265,477,213.527
4/21/200.0120.0120.0120.0123,445,187.0065,355,632.351
4/20/200.0120.0130.0120.0123,573,750.445,343,146.869
4/19/200.0130.0130.0120.0123,370,830.5434,742,641.527
4/18/200.0120.0130.0120.013967,682.7844,937,237.482
4/17/200.0120.0120.0120.0122,273,358.8954,499,409.101
4/16/200.0110.0120.0110.0123,068,880.2414,559,235.979
4/15/200.0120.0120.0110.0112,595,005.3864,352,009.078
4/14/200.0120.0120.0120.0122,707,355.3614,649,407.038
4/13/200.0120.0130.0120.0122,680,651.8874,664,999.641
4/12/200.0120.0130.0120.0122,488,114.2694,729,366.717
4/11/200.0120.0130.0120.0122,415,306.574,635,559.122
4/10/200.0140.0140.0120.0122,531,508.4864,736,719.664
4/9/200.0130.0140.0130.0142,748,513.15,237,617.522
4/8/200.0140.0150.0130.0131,235,153.9015,085,006.486
4/7/200.0150.0150.0140.0143,002,379.2825,266,442.668
4/6/200.0140.0150.0130.0142,905,573.3045,346,660.48
4/5/200.0140.0150.0130.0141,471,520.6445,307,323.725
4/4/200.0140.0150.0140.0142,706,704.3675,454,562.095
4/3/200.0150.0150.0140.0144,211,318.5295,458,808.07
4/2/200.0130.0170.0120.0152,978,008.0245,729,569.698
4/1/200.0120.0140.0120.0132,364,430.7355,121,114.566
3/31/200.0120.0120.0110.0122,046,502.4244,557,578.895
3/30/200.010.0120.010.0121,811,882.034,387,708.384
3/29/200.0110.0110.010.011,467,335.1013,950,520.381
3/28/200.0110.0110.0070.0111,165,018.7864,004,847.876
3/27/200.0110.0120.0070.012449,769.5634,389,042.601
3/26/200.0120.0130.0070.009340,357.5023,236,490.987
3/25/200.0110.0120.0110.0122,603,844.3324,399,114.492
3/24/200.0110.0120.010.0112,501,197.9164,324,525.011
3/23/200.010.0110.010.0112,453,727.314,183,561.772
3/22/200.0120.0120.010.012,340,163.0753,832,290.445
3/21/200.0110.0120.0110.0122,778,492.1714,438,614.935
3/20/200.010.0150.010.0122,996,422.6924,398,289.916
3/19/200.0080.0110.0080.012,544,903.4653,949,173.886
3/18/200.0090.0090.0080.0082,139,787.2853,202,211.594
3/17/200.0070.010.0060.0091,371,250.6423,311,385.231
3/16/200.0090.0090.0060.007378,159.7542,660,602.848
3/15/200.0090.010.0080.009551,377.8133,446,935.246
3/14/200.0080.010.0070.009580,165.5183,342,986.787
3/13/200.0070.010.0050.009498,077.8053,351,635.16
3/12/200.0130.0150.0060.008533,856.3592,988,146.102
3/11/200.0140.0150.0090.013795,342.7624,953,709.017
3/10/200.0150.0150.0130.014714,322.9645,433,856.891
3/9/200.0160.0160.0130.015792,796.7995,527,254.947
3/8/200.0160.0170.0140.016902,261.3915,923,173.427
3/7/200.0150.0170.0150.0171,033,804.4366,456,522.151
3/6/200.0160.0170.0140.015946,092.2255,816,798.668
3/5/200.0170.0170.0150.016756,744.9055,927,220.161
3/4/200.0170.0170.0160.017407,314.186,309,207.848
3/3/200.0170.0170.0160.017266,801.1546,319,131.192
3/2/200.0170.0210.0160.017330,587.5796,398,066.114
3/1/200.0170.0170.0160.017360,621.7346,428,970.02
2/29/200.0170.0170.0160.017338,297.2196,271,296.701
2/28/200.0170.0170.0160.017480,929.5326,369,233.201
2/27/200.0170.0170.0170.017476,838.6966,411,184.377