IntelliShare (INE) Price, Market Cap and live charts

IntelliShare

(INE)
$0.00624558 -8.897 %
Rank1h24h7d
841 # -7.57 %-8.90 %-13.33 %

Market Cap

$1,352,313.81

24h Volume

$5,723.69

Circulating Supply

INE 216,523,269.598

Max Supply

INE


What is IntelliShare Coin price now?

IntelliShare is at $0.00624558 with a 24-hour trading volume of $5,723.69. The price has lowered by (-8.897 %) in the last 24 hours.

What is the circulating/maximum supply of IntelliShare Coin?

IntelliShare Coin has a current circulating supply of INE 216,523,269.598. The total maximum supply of IntelliShare is INE .

What is the most active exchange for IntelliShare Coin ?

IntelliShare Coin can be traded on BiKi and EXX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0070.0080.0060.0075,942.1891,409,697.714
5/26/200.0080.0080.0050.0076,937.9691,490,027.281
5/25/200.0070.0080.0060.0087,366.1381,695,700.966
5/24/200.0070.0080.0060.0076,476.021,507,066.775
5/23/200.0070.0080.0060.0076,702.5911,562,089.061
5/22/200.0070.0080.0060.0076,111.9731,408,033.626
5/21/200.0070.0080.0060.0077,342.7141,530,192.285
5/20/200.0070.0080.0070.0076,494.6361,529,208.641
5/19/200.0070.0080.0070.0077,562.481,555,032.601
5/18/200.0080.0090.0070.0077,179.6471,621,160.07
5/17/200.0080.0080.0070.0087,814.0981,765,935.886
5/16/200.0080.0090.0080.0087,106.081,673,299.017
5/15/200.0090.0090.0080.0087,878.9941,795,426.003
5/14/200.0090.0110.0080.0088,111.2261,830,874.458
5/13/200.0090.0090.0080.0098,265.3641,853,143.58
5/12/200.0090.0090.0080.0098,493.9981,915,461.419
5/11/200.0090.0090.0080.0097,225.111,917,083.061
5/10/200.0090.0090.0090.0098,123.1971,891,310.941
5/9/200.0090.0090.0090.0098,329.8091,883,590.102
5/8/200.0090.0090.0090.0097,959.8411,943,070.43
5/7/200.0090.0090.0090.0098,080.0121,894,566.346
5/6/200.0110.0110.0090.00910,540.5891,920,701.142
5/5/200.010.0110.0090.0111,594.3612,428,699.008
5/4/200.0110.0130.010.012,019.1382,116,662.943
5/3/200.0110.0130.010.012,319.3222,185,180.368
5/2/200.010.0130.010.0118,636.5022,403,948.037
5/1/200.0110.0130.010.0118,383.1672,283,861.385
4/30/200.0130.0140.010.0119,680.192,424,828.576
4/29/200.0120.0130.010.01311,148.7382,724,079.342
4/28/200.0120.0140.0110.0129,897.5122,571,298.399
4/27/200.010.0140.010.0129,666.1272,646,889.822
4/26/200.010.0110.010.019,572.092,211,039.513
4/25/200.010.0110.010.017,695.0392,091,212.879
4/24/200.010.0110.0090.018,057.6752,106,079.886
4/23/200.0110.0110.0090.017,817.5362,097,377.483
4/22/200.0110.0110.010.01111,994.1562,422,640.722
4/21/200.0110.0130.0090.01112,670.2652,402,354.233
4/20/200.0120.0140.010.0113,154.0262,265,027.167
4/19/200.0110.0150.010.01214,619.8642,527,317.643
4/18/200.0090.0110.0090.0119,097.512,319,760.621
4/17/200.0080.0090.0080.0097,587.7221,927,948.863
4/16/200.0050.0080.0050.0088,444.1011,765,808.078
4/15/200.0060.0060.0050.0054,413.4941,172,515.662
4/14/200.0060.0060.0050.0064,383.9481,215,107.547
4/13/200.0060.0060.0050.0064,743.6471,220,538.051
4/12/200.0060.0060.0050.0064,267.2951,195,946.495
4/11/200.0050.0060.0050.0064,414.2031,210,946.014
4/10/200.0050.0060.0050.0054,271.1131,173,316.295
4/9/200.0050.0060.0050.0054,257.931,162,085.136
4/8/200.0050.0060.0050.0054,404.6681,162,512.361
4/7/200.0060.0060.0050.0054,280.3551,173,313.107
4/6/200.0050.0060.0050.0064,434.741,197,179.011
4/5/200.0050.0060.0050.0054,177.6491,133,183.62
4/4/200.0050.0060.0050.0054,320.3381,095,288.021
4/3/200.0050.0060.0050.0054,254.6571,112,164.061
4/2/200.0050.0060.0050.0053,999.3491,084,066.017
4/1/200.0060.0060.0050.0054,250.1981,140,586.438
3/31/200.0060.0060.0050.0064,525.7271,203,998.122
3/30/200.0060.0060.0050.0064,710.1681,281,083.499
3/29/200.0060.0060.0060.0064,742.3251,281,312.547
3/28/200.0060.0060.0060.0064,569.5791,245,926.566
3/27/200.0060.0060.0060.0064,594.7631,258,911.063
3/26/200.0060.0060.0060.0064,532.0851,242,014.832
3/25/200.0060.0070.0050.0065,013.6511,340,847.642
3/24/200.0060.0060.0050.0065,542.7391,250,311.283
3/23/200.0050.0060.0050.0064,537.9431,246,265.063
3/22/200.0060.0060.0050.0054,265.1061,162,406.07
3/21/200.0060.0060.0060.0064,527.4961,265,375.602
3/20/200.0060.0060.0050.0064,558.0361,201,756.938
3/19/200.0060.0060.0050.0064,870.1031,189,607.52
3/18/200.0060.0060.0060.0064,488.8771,207,908.524
3/17/200.0070.0070.0060.0064,455.7621,218,597.348
3/16/200.0060.0080.0060.0075,244.2991,419,388.41
3/15/200.0060.0060.0060.0064,924.2281,314,003.067
3/14/200.0060.0060.0060.0064,598.41,255,633.426
3/13/200.0070.0070.0050.0067,455.9181,307,485.423
3/12/200.0070.0070.0060.0077,119.3351,421,127.283
3/11/200.0070.0070.0060.0076,866.8811,510,239.796
3/10/200.0070.0070.0070.0076,762.711,467,112.152
3/9/200.0080.0080.0070.0075,5261,547,295.24
3/8/200.0080.0090.0070.0086,144.7791,675,100.395
3/7/200.0080.0090.0070.0085,984.7291,668,991.882
3/6/200.0080.0090.0070.0086,533.9071,812,932.284
3/5/200.0090.0090.0070.00814,384.6761,738,276.273
3/4/200.0060.0090.0060.00918,602.1611,852,117.502
3/3/200.0060.0060.0060.00625,436.5721,358,805.534
3/2/200.0060.0060.0060.00623,941.5781,219,465.27
3/1/200.0060.0060.0060.00623,276.2111,215,856.667
2/29/200.0060.0060.0060.00624,143.3371,248,017.852
2/28/200.0060.0060.0060.00623,436.9181,236,335.843