Internxt (INXT) Price, Market Cap and live charts

Internxt

(INXT)
$1.13 -7.215 %
Rank1h24h7d
1,027 # -0.30 %-7.21 %-1.77 %

Market Cap

$710,289.66

24h Volume

$157,301.21

Circulating Supply

INXT 629,609.543

Max Supply

INXT 629,610


What is Internxt Coin price now?

Internxt is at $1.13 with a 24-hour trading volume of $157,301.21. The price has lowered by (-7.215 %) in the last 24 hours.

What is the circulating/maximum supply of Internxt Coin?

Internxt Coin has a current circulating supply of INXT 629,609.543. The total maximum supply of Internxt is INXT 629,610.

What is the most active exchange for Internxt Coin ?

Internxt Coin can be traded on Exrates and Mercatox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/201.2151.2571.1921.213184,512.264763,913.447
5/28/201.1281.2161.1241.198172,830.164754,518.986
5/27/201.0971.1641.0691.135191,772.076714,427.996
5/26/201.1441.1441.0761.097157,301.67690,369.112
5/25/201.1181.151.0831.139173,572.468717,106.34
5/24/201.1831.1841.0591.111180,805.367699,644.34
5/23/201.371.4231.1121.187120,174.689747,298.328
5/22/201.2421.5210.9341.37146,240.141862,586.537
5/21/201.0651.2551.021.251179,454.136787,387.3
5/20/201.051.0921.0031.065109,818.742670,288.387
5/19/201.0431.070.9281.04679,936.288658,534.105
5/18/200.9891.0710.7511.04195,503.475655,170.522
5/17/200.8931.0740.8821.01191,645.386636,456.919
5/16/200.80.9190.7940.89378,345.017561,941.421
5/15/200.8370.8480.7990.866,751.944503,849.73
5/14/200.890.9350.7790.83768,584.798526,976.043
5/13/200.8410.8960.6650.89358,733.858562,523.627
5/12/200.7920.8690.7880.84150,675.187529,506.784
5/11/200.8250.8710.770.79249,186.249498,438.015
5/10/200.8950.8950.7820.82449,818.256519,080.539
5/9/200.920.930.8840.89528,051.999563,577.849
5/8/200.9530.9730.870.9244,262.566578,965.506
5/7/200.8720.9540.8410.95459,051.688600,650.339
5/6/200.8340.9190.8240.87249,344.199549,312.163
5/5/200.8650.9190.8110.83550,111.27525,774.428
5/4/201.0391.0440.5490.86547,613.646544,810.847
5/3/200.9981.0480.9361.03970,225.808654,163.26
5/2/200.9251.0280.9250.99770,159.273627,552.402
5/1/200.9341.0330.8730.92582,755.569582,198.285
4/30/201.0671.0970.8690.93440,108.647587,829.409
4/29/200.8831.10.871.06854,475.186672,531.919
4/28/200.8851.1530.8010.88448,092.747556,596.992
4/27/201.1191.2120.6620.88456,219.817556,830.633
4/26/200.9631.1690.8881.11770,919.649703,231.656
4/25/200.91910.8610.96378,743.257606,230.336
4/24/201.1921.2080.7590.91972,715.363578,712.408
4/23/201.0821.4570.7941.192110,264.762750,286.069
4/22/201.0551.2410.9411.082235,273.089681,033.731
4/21/201.1791.2120.9961.055150,294.741664,062.359
4/20/201.1551.2671.1011.179100,820.698742,244.992
4/19/201.1291.1910.9751.155113,617.469727,453.735
4/18/201.1481.2581.1081.1383,271.334711,336.394
4/17/201.2621.3050.8311.147109,687.507722,332.534
4/16/200.7481.3020.6861.261170,753.022793,917.028
4/15/200.9941.4980.6810.748109,833.139470,685.583
4/14/200.8591.1010.8260.99576,310.992626,500.321
4/13/200.670.8590.6480.858116,802.113540,319.869
4/12/200.7840.8470.6710.67136,908.349422,175.035
4/11/200.7220.8180.6930.78438,618.96493,360.098
4/10/200.9410.9510.70.72128,595.964453,940.885
4/9/200.8151.0880.6980.8237,766.709516,086.204
4/8/200.7710.8770.6920.81636,470.665513,849.926
4/7/200.730.8710.6920.77146,717.403485,538.931
4/6/200.6720.8580.640.72841,923.953458,627.022
4/5/200.6310.6790.5890.67239,815.5423,068.031
4/4/200.6070.7270.5880.63138,720.329396,970.987
4/3/200.6820.6820.5790.60732,568.781382,460.197
4/2/200.6610.6870.5730.68238,311.486429,637.594
4/1/200.5880.6610.550.66131,221.949416,376.21
3/31/200.5750.670.5660.58833,060.397370,083.511
3/30/200.5490.6430.5310.57742,189.767363,159.823
3/29/200.6130.6430.5220.5534,115.809346,397.865
3/28/200.610.650.5720.61336,683.698385,848.961
3/27/200.7020.7050.6090.60939,591.885383,589.243
3/26/200.7140.7370.6030.70234,737.658442,014.303
3/25/200.6320.7150.5850.71442,165.319449,557.596
3/24/200.5890.6660.5480.63239,001.174398,160.803
3/23/200.4860.6380.4760.58949,565.27370,960.359
3/22/200.7990.8010.4720.48623,957.158306,204.297
3/21/200.7120.8070.6760.79933,463.926502,892.986
3/20/200.7440.8430.6540.71143,890.674447,844.322
3/19/200.6260.7870.5960.74434,325.554468,573.38
3/18/200.670.6740.5660.62632,261.165393,923.299
3/17/200.6080.690.5520.67333,690.834423,565.498
3/16/200.6370.6610.530.60829,077.728382,923.497
3/15/200.6190.6850.5660.63724,839.663401,317.442
3/14/200.6120.6510.5830.61923,530.371389,882.431
3/13/200.5680.6510.4470.60928,421.022383,313.868
3/12/200.90.9680.5650.56830,689.17357,677.46
3/11/200.9281.0180.8580.943,465.023566,524.355
3/10/201.0011.0160.8750.92842,791.005584,041.217
3/9/201.0421.1810.8670.87419,689.941550,549.971
3/8/201.1191.1321.0221.0435,588.904656,534.588
3/7/201.1561.1840.9781.11946,197.606704,757.616
3/6/201.0281.1861.0051.15649,633.207727,758.259
3/5/201.3121.3390.9921.02831,758.322647,278.354
3/4/200.8951.3130.8931.31226,596.375826,147.904
3/3/201.041.0580.8880.89519.642563,545.705
3/2/201.2041.2610.951.03937,966.162654,459.478
3/1/200.9371.1050.8881.01447,863.593638,707.582