InterValue (INVE) Price, Market Cap and live charts

InterValue

(INVE)
$0.00046956 -2.595 %
Rank1h24h7d
1,600 # 0.05 %-2.59 %-3.38 %

Market Cap

$60,053.27

24h Volume

$6,258.16

Circulating Supply

INVE 127,892,710.434

Max Supply

INVE


What is InterValue Coin price now?

InterValue is at $0.00046956 with a 24-hour trading volume of $6,258.16. The price has lowered by (-2.595 %) in the last 24 hours.

What is the circulating/maximum supply of InterValue Coin?

InterValue Coin has a current circulating supply of INVE 127,892,710.434. The total maximum supply of InterValue is INVE .

What is the most active exchange for InterValue Coin ?

InterValue Coin can be traded on Hotbit and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/2000.001009,848.48462,523.344
5/27/2000009,057.7163,033.506
5/26/20000036,340.6760,260.679
5/25/20000091,896.29461,820.212
5/24/2000.0010091,104.51461,470.22
5/23/2000.0010093,916.19262,281.487
5/22/2000.0010092,714.12963,426.395
5/21/2000.0010090,969.54761,308.912
5/20/200.0010.0010093,390.85563,046.491
5/19/2000.00100.00184,571.04264,717.011
5/18/2000.0010081,027.34262,447.086
5/17/20000046,384.59162,778.222
5/16/20000045,749.45862,240.832
5/15/20000045,410.44761,190.59
5/14/20000045,810.25961,631.701
5/13/20000045,188.85760,204.577
5/12/20000044,535.17760,854.776
5/11/20000044,519.28959,878.845
5/10/200.0010.0010045,515.60660,323.521
5/9/200.0010.0010.0010.00150,476.5767,160.025
5/8/200.0010.0010.0010.00150,632.22567,580.938
5/7/200.0010.0010.0010.00150,21767,389.306
5/6/200.0010.0010.0010.00150,828.87866,863.594
5/5/200.0010.0010.0010.00150,204.99267,645.741
5/4/200.0010.0010.0010.00152,089.26470,118.094
5/3/200.0010.0010.0010.00153,907.1571,528.642
5/2/200.0010.0010.0010.00156,943.05776,871.817
5/1/200.0010.0010.0010.00157,029.01376,427.78
4/30/200.0010.0010.0010.00158,867.0883,985.696
4/29/200.0010.0010.0010.00131,790.39295,424.412
4/28/200.0010.0010.0010.00129,035.36288,342.98
4/27/200.0010.0010.0010.00129,029.54786,830.348
4/26/200.0010.0010.0010.00147,762.83887,612.731
4/25/200.0010.0010.0010.00161,292.97584,778.901
4/24/200.0010.0010.0010.00161,076.0983,302.057
4/23/200.0010.0010.0010.00156,934.3581,802.63
4/22/200.0010.0010.0010.00140,865.70472,866.729
4/21/200.0010.0010.0010.00152,982.37273,514.395
4/20/200.0010.0010.0010.00151,479.36772,222.181
4/19/200.0010.0010.0010.00157,812.50383,481.076
4/18/200.0010.0010.0010.00155,403.06277,226.145
4/17/200.0010.0010.0010.00151,661.97672,986.672
4/16/200.0010.0010.0010.00151,895.06676,707.128
4/15/200.0010.0010.0010.00147,702.76466,104.003
4/14/200.0010.0010.0010.00149,057.93366,739.67
4/13/200.0010.0010.0010.00149,014.07665,823.5
4/12/200.0010.0010.0010.00150,355.82167,190.26
4/11/200.0010.0010.0010.00149,877.90469,374.051
4/10/200.0010.0010.0010.00149,243.09965,918.561
4/9/200.0010.0010.0010.00142,872.12568,542.861
4/8/200.0010.0010.0010.00151,427.81869,938.76
4/7/200.0010.0010.0010.00149,526.79669,520.233
4/6/200.0010.0010.0010.00154,857.29169,148.749
4/5/200.0010.0010.0010.00159,270.03588,274.858
4/4/200.0010.0010.0010.00159,260.33480,614.122
4/3/200.0010.0010.0010.00157,090.86680,462.079
4/2/200.0010.0010.0010.00158,440.54477,064.858
4/1/200.0010.0010.0010.00155,169.79674,632.444
3/31/200.0010.0010.0010.00154,484.58173,302.465
3/30/200.0010.0010.0010.00154,998.87874,342.249
3/29/200.0010.0010.0010.00153,776.70771,705.824
3/28/200.0010.0010.0010.00154,651.98375,471.954
3/27/200.0010.0010.0010.00155,249.12475,168.256
3/26/200.0010.0010.0010.00157,406.09174,362.285
3/25/200.0010.0010.0010.00157,792.99377,976.279
3/24/200.0010.0010.0010.00159,770.35579,384.911
3/23/200.0010.0010.0010.00157,412.63377,504.547
3/22/200.0010.0010.0010.00154,441.78275,646.152
3/21/200.0010.0010.0010.00154,999.01875,502.422
3/20/200.0010.0010.0010.00154,977.44474,548.35
3/19/200.0010.0010.0010.00156,677.32474,406.168
3/18/200.0010.0010.0010.00152,933.98271,908.298
3/17/200.0010.0010.0010.00152,836.34772,269.168
3/16/200.0010.0010.0010.00151,981.33970,744.136
3/15/200.0010.0010.0010.00155,314.7574,554.864
3/14/200.0010.0010.0010.00153,109.43774,407.34
3/13/200.0010.00100.00153,144.13474,814.675
3/12/200.0010.0010.0010.00145,262.32669,908.513
3/11/200.0010.0010.0010.00153,027.90172,583.619
3/10/200.0010.0010.0010.00153,440.47973,011.644
3/9/200.0010.0010.0010.00152,945.72371,234.956
3/8/200.0010.0010.0010.00151,580.48371,874.001
3/7/200.0010.0010.0010.00140,946.46875,715.934
3/6/200.0010.0010.0010.00130,978.97876,788.211
3/5/200.0010.0010.0010.00133,551.0373,504.474
3/4/200.0010.0010.0010.00161,098.01384,104.122
3/3/200.0010.0010.0010.00161,489.582,314.742
3/2/200.0010.0010.0010.00162,785.95685,201.536
3/1/200.0010.0010.0010.00161,777.34984,570.782
2/29/200.0010.0010.0010.00162,008.37485,163.091