InvestDigital (IDT) Price, Market Cap and live charts

InvestDigital

(IDT)
$0.00248120 -3.38 %
Rank1h24h7d
1,384 # -0.07 %-3.38 %9.39 %

Market Cap

$161,195.60

24h Volume

$484,484.98

Circulating Supply

IDT 64,966,766.329

Max Supply

IDT


What is InvestDigital Coin price now?

InvestDigital is at $0.00248120 with a 24-hour trading volume of $484,484.98. The price has lowered by (-3.38 %) in the last 24 hours.

What is the circulating/maximum supply of InvestDigital Coin?

InvestDigital Coin has a current circulating supply of IDT 64,966,766.329. The total maximum supply of InvestDigital is IDT .

What is the most active exchange for InvestDigital Coin ?

InvestDigital Coin can be traded on BigONE and BigONE cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0030.0030.0020.002358,333.564148,665.522
5/26/200.0020.0030.0020.003238,042.631156,744.592
5/25/200.0020.0030.0020.002230,552.447150,729.132
5/24/200.0030.0030.0020.002183,881.942147,242.065
5/23/200.0020.0030.0020.003160,722.688155,712.806
5/22/200.0020.0030.0020.002180,829.174153,155.768
5/21/200.0030.0030.0020.002150,826.646150,068.443
5/20/200.0020.0030.0020.003249,244.462157,925.479
5/19/200.0020.0030.0020.00290,639.516137,297.131
5/18/200.0020.0020.0020.00232,226.595153,046.499
5/17/200.0020.0020.0020.00259,658.172148,829.864
5/16/200.0020.0030.0020.002270,350.695153,682.872
5/15/200.0020.0020.0020.00246,534.272148,346.424
5/14/200.0020.0020.0020.00255,021.202148,584.903
5/13/200.0020.0020.0020.00263,247.957150,811.863
5/12/200.0020.0020.0020.00244,098.109141,965.201
5/11/200.0020.0030.0020.002119,583.235145,754.928
5/10/200.0030.0030.0020.00249,638.558150,417.231
5/9/200.0030.0030.0030.00347,373.474161,785.73
5/8/200.0030.0080.0030.00394,613.139172,631.015
5/7/200.0030.0030.0030.00376,945.598159,097.653
5/6/200.0030.0030.0030.003142,905.801173,371.439
5/5/200.0030.0030.0030.00326,471.316187,859.203
5/4/200.0030.0030.0030.003146,480.215184,837.791
5/3/200.0030.0030.0030.00360,072.318189,834.03
5/2/200.0030.0030.0030.00366,558.842196,255.808
5/1/200.0030.0040.0030.003305,846.531196,339.617
4/30/200.0030.0050.0030.003378,191.223258,982.706
4/29/200.0030.0040.0030.003692,571.83243,893.392
4/28/200.0030.0030.0030.003313,026.445221,136.847
4/27/200.0030.0030.0030.003294,336.887204,118.36
4/26/200.0030.0040.0030.003286,954.175218,437.587
4/25/200.0020.0030.0020.00375,782.411200,326.499
4/24/200.0030.0030.0020.00221,012.774185,033.231
4/23/200.0030.0030.0020.00358,189.099192,157.541
4/22/200.0020.0030.0020.00316,356.542196,080.12
4/21/200.0020.0030.0020.00221,466.512191,778.585
4/20/200.0030.0030.0020.00216,120.342192,569.636
4/19/200.0030.0030.0030.00339,926.819196,979.049
4/18/200.0030.0030.0030.00346,033.937197,849.716
4/17/200.0030.0030.0030.00384,604.419196,147.107
4/16/200.0020.0030.0020.00315,581.203197,260.885
4/15/200.0030.0030.0020.00211,437.517186,794.016
4/14/200.0020.0030.0020.00234,213.819189,605.754
4/13/200.0030.0030.0020.00267,739.406188,572.078
4/12/200.0030.0030.0020.00350,121.207202,243.021
4/11/200.0030.0030.0030.00342,768.54204,864.394
4/10/200.0030.0030.0030.00316,155.802204,290.935
4/9/200.0030.0030.0030.00317,873.593213,756.671
4/8/200.0030.0030.0030.00323,470.297250,816.483
4/7/200.0030.0030.0030.00324,863.566225,550.396
4/6/200.0030.0030.0030.003396,671.609213,748.043
4/5/200.0030.0030.0030.00315,217.941195,593.576
4/4/200.0020.0030.0020.003100,128.713198,459.28
4/3/200.0020.0030.0020.002196,025.81182,138.154
4/2/200.0020.0030.0020.00262,115.774184,429.398
4/1/200.0020.0020.0020.00217,256.427178,495.952
3/31/200.0020.0030.0020.00221,824.382176,460.89
3/30/200.0020.0030.0020.00229,958.838185,459.381
3/29/200.0030.0030.0020.00273,176.225184,231.539
3/28/200.0030.0040.0020.003348,453.149198,978.368
3/27/200.0030.0030.0030.003192,374.398196,208.358
3/26/200.0030.0040.0030.003248,771.058202,529.959
3/25/200.0030.0030.0030.00359,094.717252,393.605
3/24/200.0030.0040.0030.00373,773.536230,212.47
3/23/200.0030.0030.0020.00312,017.251204,018.819
3/22/200.0030.0030.0020.0039,205.268193,253.663
3/21/200.0030.0030.0030.00339,763.333205,653.371
3/20/200.0030.0030.0030.003105,714.472209,861.227
3/19/200.0020.0030.0020.00375,466.725202,357.173
3/18/200.0020.0020.0020.00262,463.687186,850.188
3/17/200.0020.0020.0020.00222,578.395196,633.385
3/16/200.0030.0030.0020.00238,502.717181,279.044
3/15/200.0020.0030.0020.00376,278.942198,549.92
3/14/200.0030.0030.0020.00220,979.222173,769.094
3/13/200.0020.0030.0020.003120,796.302215,879.121
3/12/200.0040.0040.0020.00254,562.952183,939.747
3/11/200.0040.0050.0030.00436,471.19284,213.549
3/10/200.0040.0040.0030.00444,747.416301,582.219
3/9/200.0040.0040.0040.00488,211.868315,714.544
3/8/200.0040.0050.0040.00428,215.187299,964.281
3/7/200.0060.0060.0040.00448,807.662319,504.416
3/6/200.0040.0080.0040.00684,081.141491,486.535
3/5/200.0040.0070.0040.004106,709.559330,986.8
3/4/200.0040.0050.0040.00481,769.0070
3/3/200.0040.0050.0040.004114,307.9840
3/2/200.0040.0050.0040.004158,027.0440
3/1/200.0050.0050.0040.004167,626.2960
2/29/200.0040.0050.0040.00598,346.1380
2/28/200.0040.0050.0040.004891,566.5670