I/O Coin (IOC) Price, Market Cap and live charts

I/O Coin

(IOC)
$0.08055866 -4.541 %
Rank1h24h7d
824 # 0.35 %-4.54 %-96.11 %

Market Cap

$1,464,825.58

24h Volume

$45,948.05

Circulating Supply

IOC 18,183,341.974

Max Supply

IOC 22,000,000


What is I/O Coin price now?

I/O Coin is at $0.08055866 with a 24-hour trading volume of $45,948.05. The price has lowered by (-4.541 %) in the last 24 hours.

What is the circulating/maximum supply of I/O Coin ?

I/O Coin has a current circulating supply of IOC 18,183,341.974. The total maximum supply of I/O Coin is IOC 22,000,000.

What is the most active exchange for I/O Coin ?

I/O Coin can be traded on FEX and VCC Exchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0780.0890.0730.08160,071.5731,481,369.045
5/26/200.0710.0880.0680.07832,221.0011,412,785.829
5/25/200.070.0760.0620.07120,879.531,295,306.082
5/24/200.0680.0740.0650.0723,285.5491,271,134.181
5/23/200.0690.0910.0650.06818,241.3891,236,988.255
5/22/203.9063.9770.060.06944,196.781,261,825.255
5/21/200.0754.7460.0573.89146,977.29170,696,361.792
5/20/200.0960.1560.0630.0694,119.6311,248,820.716
5/19/200.0770.9520.0580.09616,215.0861,738,050.595
5/18/200.0690.110.0230.0753,818.5991,371,405.868
5/17/200.0560.1070.0150.071,842.9711,271,578.459
5/16/200.050.1110.0480.0561,185.5351,008,107.959
5/15/200.0830.1120.0440.051875.739933,822.578
5/14/200.0620.10.0290.0811,602.2751,477,483.45
5/13/200.0460.1020.0310.0621,355.4021,129,532.369
5/12/200.0630.0810.0410.046644.172826,682.195
5/11/200.0620.1090.0570.0649,652.9071,152,661.857
5/10/200.0660.0860.0550.0623,650.2591,133,145.249
5/9/200.0780.0990.0610.0662,272.8981,192,002.161
5/8/200.0890.120.0520.0774,091.8091,399,089.56
5/7/200.0550.1130.0410.0871,618.0041,571,759.619
5/6/200.0920.1010.0360.0551,076.961995,417.287
5/5/200.0680.0920.0590.0922,418.7711,673,593.51
5/4/200.0810.0840.0570.0687,097.1331,233,948.788
5/3/200.0750.0870.050.0823,637.8621,479,039.942
5/2/200.0620.0970.0520.0742,938.661,342,595.479
5/1/200.060.0930.0480.0621,849.5411,131,723.559
4/30/200.0830.1080.0530.061,720.8451,091,972.819
4/29/200.0560.0840.0550.0832,774.2541,495,739.652
4/28/200.0380.0910.0340.05610,770.6341,008,923.105
4/27/200.0430.0910.0320.039574.454699,658.563
4/26/200.0460.0820.040.043863.454774,819.98
4/25/200.0450.0880.0380.046935.726829,873.862
4/24/200.0450.0840.0410.045740.471809,467.445
4/23/200.0470.0910.040.0451,374.057821,836.818
4/22/200.0450.0720.0380.0471,839.905856,111.761
4/21/200.0470.0590.0370.0461,641.406826,599.535
4/20/200.0450.0740.040.0472,771.374853,628.713
4/19/200.0470.0650.0430.0451,618.022808,672.086
4/18/200.0460.0740.0420.0473,371.952851,828.655
4/17/200.0560.0640.0380.0471,935.692855,901.456
4/16/200.0590.0740.0360.0572,755.6051,031,981.634
4/15/200.0450.0740.0390.0591,237.2841,074,299.958
4/14/200.0480.0660.0440.0452,403.164811,563.874
4/13/200.0510.0780.0240.0482,739.746866,998.639
4/12/200.0710.0790.0310.051631.165921,496.772
4/11/200.0530.0810.0240.071,670.6781,261,807.942
4/10/200.0520.0660.0360.0531,218.642966,678.875
4/9/200.0580.0660.0410.0521,512.433943,479.764
4/8/200.0520.0690.0440.0592,756.2661,068,689.892
4/7/200.0460.0610.0430.0513,126.888923,851.099
4/6/200.0320.0580.0170.0461,198.252831,423.591
4/5/200.0530.0750.030.032449.135574,769.46
4/4/200.0520.0710.0330.0531,797.372953,584.687
4/3/200.0440.0630.0430.0521,817.324940,523.686
4/2/200.040.060.0340.0447,805.651795,259.689
4/1/200.0450.050.0340.041,318.39720,986.813
3/31/200.0440.0560.0380.0451,723.93805,858.147
3/30/200.0410.0620.0370.0435,451.977781,834.711
3/29/200.0380.0730.0270.0412,796.648743,391.067
3/28/200.030.0750.0250.038685.332692,013.394
3/27/200.0420.0580.0270.03560.849546,923.628
3/26/200.0460.0650.0410.0421,571.931752,059.033
3/25/200.0540.0780.0360.0463,666.07832,524.265
3/24/200.0480.0620.0420.0543,126.661977,103.019
3/23/200.0470.0530.0450.0482,516.447867,600.724
3/22/200.0480.0680.030.047577,337.665840,740.802
3/21/200.0690.0740.0270.0481,343.452875,510.935
3/20/200.0460.0720.0360.071,269.7541,269,733.449
3/19/200.0290.0470.0290.0464,054.519833,469.114
3/18/200.0290.0590.0210.02944,581.034530,013.73
3/17/200.0460.0480.0250.029641.636522,499.642
3/16/200.0320.0570.0260.0461,723.429826,304.816
3/15/200.0410.0530.0290.031503.624563,857.334
3/14/200.0440.050.0250.0411,371.77747,722.07
3/13/200.0310.050.0290.0432,966.437780,696.143
3/12/200.0530.0750.0290.0311,278.679555,644.14
3/11/200.050.090.0280.0532,136.34954,210.029
3/10/200.0520.0920.0480.051,435.933896,610.42
3/9/200.0730.0950.0360.0552,294.839997,896.875
3/8/200.0490.0860.0380.0742,032.8651,327,809.298
3/7/200.0620.0850.0420.049913.132892,086.998
3/6/200.0560.0720.0470.062,052.4681,084,920.963
3/5/200.060.1010.0520.0561,406.9251,013,868.048
3/4/200.0650.0930.0440.062,158.9421,083,844.956
3/3/200.0730.0730.0610.0652,953.3251,162,525.828
3/2/200.0630.0740.060.07399,520.1311,306,915.804
3/1/200.0640.0910.0580.06320,450.7461,133,210.143
2/29/200.0650.0940.0580.0643,661.6341,152,110.542
2/28/200.0750.0840.060.0657,729.471,174,691.216