ION (ION) Price, Market Cap and live charts

ION

(ION)
$0.02933565 + 4.128 %
Rank1h24h7d
1,197 # -0.01 %4.13 %10.86 %

Market Cap

$384,680.96

24h Volume

$33.31

Circulating Supply

ION 13,113,085.991

Max Supply

ION


What is ION Coin price now?

ION is at $0.02933565 with a 24-hour trading volume of $33.31. The price has raised by (4.128 %) in the last 24 hours.

What is the circulating/maximum supply of ION Coin?

ION Coin has a current circulating supply of ION 13,113,085.991. The total maximum supply of ION is ION .

What is the most active exchange for ION Coin ?

ION Coin can be traded on Upbit and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0280.0290.0280.02941.52385,235.472
6/2/200.0320.0320.0280.02888.979368,018.5
6/1/200.030.0320.030.03299.484414,509.127
5/31/200.0290.030.0290.0360.379388,884.612
5/30/200.0290.0290.0280.02920.726381,058.384
5/29/200.0290.0290.0280.0291,097.69374,542.352
5/28/200.0260.0290.0260.029480.428373,282.19
5/27/200.0250.0260.0250.02614.066342,321.35
5/26/200.0250.0260.0250.02513.391327,176.641
5/25/200.0240.0260.0240.02573.55330,955.278
5/24/200.0260.0260.0240.025192.39319,373.478
5/23/200.0270.0270.0260.02698.634336,993.26
5/22/200.0270.0280.0270.02715.184353,785.138
5/21/200.0290.0290.0260.0276.292353,174.198
5/20/200.030.030.0280.02961.222374,911.325
5/19/200.0270.0310.0270.03138.307388,280.86
5/18/200.0270.0280.0270.027216.245353,728.751
5/17/200.0260.0270.0260.027146.842350,088.057
5/16/200.0280.0280.0260.026192.607341,140.634
5/15/200.0290.0290.0270.02813.896357,450.455
5/14/200.0280.030.0270.029668.129373,057.984
5/13/200.0260.0280.0250.028229.757365,961.026
5/12/200.0260.0270.0240.02684.617332,277.846
5/11/200.0260.0270.0250.02614.435332,621.665
5/10/200.0290.0290.0250.02662.399336,024.722
5/9/200.030.0310.0290.02932.383370,185.03
5/8/200.0310.0310.030.0322.949388,227.632
5/7/200.0310.0320.030.031141.924402,197.872
5/6/200.0290.0320.0290.031952.125397,593.556
5/5/200.0250.0290.0250.029202.434373,318.735
5/4/200.0270.0270.0240.025529.081322,069.934
5/3/200.0270.0270.0260.02710.386348,650.882
5/2/200.0270.0270.0260.02722.992344,079.294
5/1/200.0260.0270.0260.027117.442348,583.837
4/30/200.0260.0290.0250.026104.242332,108.147
4/29/200.0250.0310.0250.026837.737337,606.231
4/28/200.0250.0250.0240.025150.928316,095.827
4/27/200.0250.0250.0240.02586.201314,902.602
4/26/200.0240.0250.0230.02516.501323,587.588
4/25/200.0230.0240.0230.024302.605302,512.879
4/24/200.0230.0230.0230.023136.975294,079.328
4/23/200.0220.0230.0210.02313.556291,902.764
4/22/200.0210.0220.0210.02219.335276,646.349
4/21/200.0210.0240.0210.02186.84273,235.908
4/20/200.0230.0230.0210.02125.795268,099.133
4/19/200.0220.0230.0220.0238.237292,457.342
4/18/200.0220.0230.0220.02235.584284,500.09
4/17/200.0240.0250.0190.022649.814282,554.237
4/16/200.0220.0250.0210.0241,160.649302,115.808
4/15/200.0220.0220.0210.02231.986273,528.692
4/14/200.0210.0220.0210.0226.958275,592.151
4/13/200.0210.0220.020.02153.445266,922.436
4/12/200.020.0220.020.02118.993269,524.274
4/11/200.020.0210.020.02107.823258,860.854
4/10/200.0220.0230.0190.02388.63259,173.171
4/9/200.0220.0220.020.02257.909282,576.671
4/8/200.0210.0240.0210.022295.924283,251.847
4/7/200.0230.0240.0210.021388.27271,326.81
4/6/200.0220.0240.020.023195.537296,664.428
4/5/200.0210.0230.020.022287.163271,903.656
4/4/200.0190.0210.0190.02194.222263,212.802
4/3/200.0210.0240.0190.019898.515240,520.112
4/2/200.0190.0220.0180.0212,679.595261,690.142
4/1/200.0190.020.0170.019388.669234,112.773
3/31/200.0190.0190.0180.019254.116240,035.52
3/30/200.0170.0190.0170.01941.292241,418.605
3/29/200.0190.0190.0170.01720.183213,428.923
3/28/200.0180.0190.0170.01936.118241,936.545
3/27/200.0210.0210.0180.01893.383231,108.789
3/26/200.020.0210.0190.02111.972257,991.916
3/25/200.0190.0210.0190.02454.72256,068.379
3/24/200.0190.020.0190.01971.346242,651.576
3/23/200.0190.0210.0170.019701.16242,615.748
3/22/200.0210.0220.0190.019821.614243,656.016
3/21/200.0220.0230.0190.021461.677266,311.117
3/20/200.0220.0240.0190.022470.128271,962.244
3/19/200.0180.0220.0180.02249.135269,356.231
3/18/200.020.020.0160.018389.674229,979.211
3/17/200.0180.0220.0160.02353.812244,412.346
3/16/200.020.020.0160.018495.167229,642.77
3/15/200.0180.0220.0160.02354.609253,846.741
3/14/200.020.020.0160.018357.167218,996.336
3/13/200.0170.0210.0130.02637.228249,027.729
3/12/200.0570.0570.0170.01713,916.146217,418.781
3/11/200.0670.0730.0540.05717.75706,940.46
3/10/200.0380.0790.0290.067111.311828,736.792
3/9/200.0280.050.0270.0382,168.56468,970.22
3/8/200.0330.0340.0280.028111.841353,462.752
3/7/200.0330.0350.0320.033199.339409,893.464
3/6/200.0350.0350.0330.03393.328406,491.19