IONChain (IONC) Price, Market Cap and live charts

IONChain

(IONC)
$0.03174378 + 13.922 %
Rank1h24h7d
595 # -0.25 %13.92 %3.96 %

Market Cap

$3,846,730.83

24h Volume

$259,024.73

Circulating Supply

IONC 121,180,604.9

Max Supply

IONC


What is IONChain Coin price now?

IONChain is at $0.03174378 with a 24-hour trading volume of $259,024.73. The price has raised by (13.922 %) in the last 24 hours.

What is the circulating/maximum supply of IONChain Coin?

IONChain Coin has a current circulating supply of IONC 121,180,604.9. The total maximum supply of IONChain is IONC .

What is the most active exchange for IONChain Coin ?

IONChain Coin can be traded on Hotbit and FCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0260.0290.0240.028221,490.6793,430,171.774
6/3/200.0240.0260.0230.026304,580.493,160,206.157
6/2/200.0270.0270.0230.024222,678.1742,898,511.135
6/1/200.0280.0280.0250.027253,260.1723,245,923.825
5/31/200.0320.0320.0280.028196,905.273,337,479.692
5/30/200.030.0320.030.032271,073.1933,850,462.501
5/29/200.030.0310.030.03152,977.1413,695,806.012
5/28/200.0290.030.0290.03349,427.4593,576,664.732
5/27/200.0290.030.0290.029341,373.2023,572,668.795
5/26/200.030.0310.0290.029283,394.163,501,009.007
5/25/200.0320.0320.0290.03377,553.9973,658,341.758
5/24/200.0340.0350.0320.032427,905.8333,914,203.494
5/23/200.0350.0360.0320.034385,824.9484,077,048.463
5/22/200.0370.0370.0340.035517,553.6764,204,674.64
5/21/200.0390.040.0350.037581,861.2284,458,311.814
5/20/200.040.0410.0380.039489,552.9314,777,357.204
5/19/200.040.040.0390.04552,665.3724,801,619.179
5/18/200.0380.0410.0380.04563,475.7984,844,361.788
5/17/200.0380.0390.0370.038494,835.5054,643,258.969
5/16/200.0370.0390.0370.038549,724.2084,632,486.03
5/15/200.0340.0380.0340.037479,426.1284,499,767.427
5/14/200.0330.0360.0290.034567,866.874,128,973.527
5/13/200.0350.0350.0320.033484,590.3313,989,350.137
5/12/200.0360.0360.0340.035609,079.4074,227,906.288
5/11/200.0360.0390.0350.036891,567.9074,358,194.198
5/10/200.040.040.0350.036863,975.1654,339,949.639
5/9/200.0410.0420.0390.04710,985.5514,789,777.133
5/8/200.040.0420.040.041541,896.9044,974,657.868
5/7/200.040.0410.040.04523,648.1274,826,532.028
5/6/200.0380.0430.0380.04345,244.6724,893,126.407
5/5/200.0440.0460.0370.038277,574.1314,635,451.68
5/4/200.0480.0490.0420.044215,920.4695,273,438.267
5/3/200.0480.0510.0460.048366,892.095,830,303.032
5/2/200.050.050.0450.048383,233.9485,859,362.23
5/1/200.0490.050.0470.05461,385.1746,057,699.945
4/30/200.040.0490.0370.049391,847.5725,888,227.828
4/29/200.0440.0450.040.04187,413.24,838,212.588
4/28/200.040.0440.0390.044390,786.7725,365,021.301
4/27/200.0430.0430.0390.04128,164.0714,836,020.509
4/26/200.0460.0480.0410.043135,559.7795,154,000.259
4/25/200.0440.0490.0420.046136,743.0525,549,068.58
4/24/200.0510.0540.0420.044223,935.645,290,146.035
4/23/200.050.0560.0490.051209,107.2976,155,054.98
4/22/200.0470.0540.0440.05303,091.3696,070,606.285
4/21/200.0480.0510.0460.047192,355.6495,738,273.439
4/20/200.0460.050.0460.048221,596.7455,773,864.249
4/19/200.0470.0470.0430.046240,263.7585,562,228.68
4/18/200.0430.0470.0420.047185,676.9555,646,858.208
4/17/200.0430.0450.0410.043194,094.7365,182,555.731
4/16/200.0410.0440.0380.043272,815.9755,231,077.05
4/15/200.040.0410.0380.041265,399.9364,924,738.751
4/14/200.0420.0430.0390.04203,948.4344,865,387.165
4/13/200.040.0420.0380.042267,181.7025,041,350.259
4/12/200.040.040.0380.04249,682.1214,810,331.74
4/11/200.040.0430.0370.04282,375.9814,877,182.926
4/10/200.0390.0420.0360.04370,664.44,893,612.488
4/9/200.0370.040.0360.039187,138.0224,731,800.849
4/8/200.0360.0370.0350.037214,423.8294,424,331.746
4/7/200.0360.0370.0360.036171,063.1454,392,402.213
4/6/200.0340.0370.0330.036297,293.074,334,608.044
4/5/200.0340.0370.0330.034199,401.4714,178,382.184
4/4/200.0340.0360.0340.034212,183.8194,156,450.24
4/3/200.0330.0350.0320.034207,208.8914,103,101.035
4/2/200.0310.0340.0310.033445,134.7323,988,312.692
4/1/200.0320.0350.030.031277,649.133,783,474.067
3/31/200.0270.0360.0270.032280,264.8043,837,319.161
3/30/200.0240.0280.0240.027414,505.1033,314,054.872
3/29/200.0250.0260.0230.024411,927.4982,925,807.83
3/28/200.0260.0320.0250.025357,702.2323,053,039.638
3/27/200.0250.0260.0240.026228,212.9023,155,343.305
3/26/200.0250.0260.0220.025231,764.9322,988,156.135
3/25/200.0330.0340.0230.025323,828.9463,081,130.616
3/24/200.0310.0410.0290.033470,196.2314,049,928.486
3/23/200.0320.0340.0310.031612,275.6393,774,781.034
3/22/200.0320.0350.0280.032433,557.6583,866,467.772
3/21/200.0260.0330.0250.032336,655.8543,841,079.815
3/20/200.0250.0310.0240.026430,147.1713,097,567.584
3/19/200.0220.0270.0220.025648,015.4423,045,946.512
3/18/200.0230.0230.0210.022175,414.5462,685,136.86
3/17/200.0260.0270.0230.023139,551.7822,763,239.398
3/16/200.0240.0330.0230.026553,376.6113,145,823.738
3/15/200.0190.0240.0190.024636,737.7912,851,898.191
3/14/200.020.020.0190.019166,309.0772,319,259.164
3/13/200.0170.0210.0130.02258,559.6042,447,533.771
3/12/200.0210.0220.0160.017376,913.6762,084,537.923
3/11/200.0220.0220.020.021379,333.8882,579,777.348
3/10/200.0220.0220.0210.022204,129.052,657,335.987
3/9/200.0220.0230.0210.022217,954.0352,663,893.949
3/8/200.0220.0220.0210.022176,744.5782,622,425.672
3/7/200.0220.0230.0220.022208,153.0252,618,382.02