IOST (IOST) Price, Market Cap and live charts

IOST

(IOST)
$0.00463770 + 2.671 %
Rank1h24h7d
96 # -0.40 %2.67 %18.04 %

Market Cap

$55,717,156.61

24h Volume

$44,194,791.51

Circulating Supply

IOST 12,013,965,608.848

Max Supply

IOST


What is IOST Coin price now?

IOST is at $0.00463770 with a 24-hour trading volume of $44,194,791.51. The price has raised by (2.671 %) in the last 24 hours.

What is the circulating/maximum supply of IOST Coin?

IOST Coin has a current circulating supply of IOST 12,013,965,608.848. The total maximum supply of IOST is IOST .

What is the most active exchange for IOST Coin ?

IOST Coin can be traded on OKEx and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0050.0050.0040.00439,396,991.84954,058,113.895
5/28/200.0040.0050.0040.00549,697,130.63854,563,381.21
5/27/200.0040.0040.0040.00444,303,104.81252,927,063.996
5/26/200.0050.0050.0040.00468,957,542.35653,553,747.115
5/25/200.0040.0050.0040.00595,981,115.35155,050,159.29
5/24/200.0040.0040.0040.00439,105,290.62145,793,111.17
5/23/200.0040.0040.0040.00445,755,458.62747,527,667.12
5/22/200.0040.0040.0040.00483,587,896.13850,086,838.431
5/21/200.0040.0040.0030.00445,303,600.21242,836,214.897
5/20/200.0040.0040.0040.00426,838,339.34542,923,672.044
5/19/200.0040.0040.0040.00422,943,166.97242,865,759.018
5/18/200.0040.0040.0030.00426,366,933.8643,677,132.735
5/17/200.0030.0040.0030.00424,089,088.75742,123,697.653
5/16/200.0030.0040.0030.00322,595,463.15841,948,635.489
5/15/200.0040.0040.0030.00326,609,236.68541,842,111.101
5/14/200.0040.0040.0030.00433,048,603.68742,565,496.392
5/13/200.0030.0040.0030.00428,342,808.63242,607,860.828
5/12/200.0030.0030.0030.00333,320,278.74140,718,688.072
5/11/200.0030.0030.0030.00332,679,627.339,470,904.487
5/10/200.0040.0040.0030.00336,742,153.94740,344,167.233
5/9/200.0040.0040.0040.00434,820,010.9745,072,809.284
5/8/200.0040.0040.0040.00433,369,274.69446,140,880.652
5/7/200.0040.0040.0040.00433,550,791.66744,362,251.541
5/6/200.0040.0040.0040.00438,967,404.82543,797,344.313
5/5/200.0040.0040.0040.00432,808,130.92844,546,448.477
5/4/200.0040.0040.0040.00434,140,099.55245,350,925.71
5/3/200.0040.0040.0040.00429,208,646.85245,780,323.77
5/2/200.0040.0040.0040.00429,092,451.3747,349,455.003
5/1/200.0040.0040.0040.00436,392,718.33745,848,076.901
4/30/200.0040.0040.0040.00448,048,163.63744,133,131.778
4/29/200.0040.0040.0040.00455,012,165.47247,393,802.116
4/28/200.0040.0040.0030.00430,195,158.33242,639,434.573
4/27/200.0040.0040.0030.00435,243,072.18942,667,881.123
4/26/200.0040.0040.0040.00433,827,013.87142,867,654.631
4/25/200.0040.0040.0040.00436,184,638.53542,476,717.864
4/24/200.0030.0040.0030.00451,808,516.61643,371,949.709
4/23/200.0030.0030.0030.00331,160,552.06539,882,685.512
4/22/200.0030.0030.0030.00323,962,474.96438,087,407.586
4/21/200.0030.0030.0030.00326,363,992.11436,803,114.407
4/20/200.0030.0030.0030.00331,636,116.33336,940,303.742
4/19/200.0030.0030.0030.00326,790,617.25539,714,477.204
4/18/200.0030.0030.0030.00334,973,219.97340,807,098.72
4/17/200.0030.0030.0030.00331,397,064.39439,497,396.142
4/16/200.0030.0030.0030.00336,180,477.48239,430,182.91
4/15/200.0030.0030.0030.00322,016,163.19336,343,902.052
4/14/200.0030.0030.0030.00323,050,438.3837,864,054.356
4/13/200.0030.0030.0030.00324,749,681.67738,096,981.935
4/12/200.0030.0030.0030.00321,218,681.1538,350,425.065
4/11/200.0030.0030.0030.00320,703,527.29137,690,150.841
4/10/200.0040.0040.0030.00328,920,681.71838,078,311.951
4/9/200.0040.0040.0030.00424,954,531.5942,064,586.825
4/8/200.0030.0040.0030.00427,560,625.13342,737,848.457
4/7/200.0030.0040.0030.00335,420,865.20140,761,705.889
4/6/200.0030.0030.0030.00330,591,472.2441,449,024.163
4/5/200.0030.0030.0030.00319,364,172.50738,070,090.769
4/4/200.0030.0030.0030.00322,307,882.57939,095,781.468
4/3/200.0030.0030.0030.00325,689,280.53138,170,116.575
4/2/200.0030.0030.0030.00330,081,305.57837,706,182.241
4/1/200.0030.0030.0030.00323,779,589.71636,550,005.095
3/31/200.0030.0030.0030.00326,913,816.6536,648,432.412
3/30/200.0030.0030.0030.00321,877,454.84635,454,024.211
3/29/200.0030.0030.0030.00320,202,778.74433,123,426.665
3/28/200.0030.0030.0030.00328,497,606.67235,495,425.32
3/27/200.0030.0030.0030.00321,307,543.58936,308,985.447
3/26/200.0030.0030.0030.00318,968,827.63237,806,650.431
3/25/200.0030.0030.0030.00329,969,237.19337,765,659.151
3/24/200.0030.0030.0030.00332,525,347.57240,188,484.153
3/23/200.0030.0030.0030.00337,841,902.55238,921,544.393
3/22/200.0030.0040.0030.00336,752,198.98835,647,221.549
3/21/200.0030.0040.0030.00372,343,224.7741,325,600.178
3/20/200.0030.0040.0030.00367,829,105.46137,587,524.769
3/19/200.0020.0030.0020.00335,770,082.06334,372,094.988
3/18/200.0020.0020.0020.00222,033,733.3329,339,945.502
3/17/200.0020.0030.0020.00224,220,174.11829,759,336.569
3/16/200.0030.0030.0020.00235,638,732.18528,807,349.733
3/15/200.0030.0030.0030.00331,051,435.35933,290,160.383
3/14/200.0030.0030.0020.00328,852,300.85631,360,999.459
3/13/200.0020.0030.0020.00363,943,476.62530,410,406.702
3/12/200.0040.0040.0020.00252,843,033.5928,487,092.1
3/11/200.0050.0050.0040.00428,644,065.01953,388,628.222
3/10/200.0040.0050.0040.00534,915,677.4754,782,127.088
3/9/200.0050.0050.0040.00450,776,995.00553,861,694.749
3/8/200.0050.0050.0050.00536,822,653.42256,285,190.882
3/7/200.0060.0060.0050.00531,163,287.14664,784,249.071
3/6/200.0050.0060.0050.00628,504,579.19268,415,864.744
3/5/200.0050.0060.0050.00529,807,492.22765,825,698.184
3/4/200.0050.0060.0050.00536,987,368.77365,489,115.619
3/3/200.0050.0050.0050.00530,957,654.50862,603,165.52
3/2/200.0050.0050.0050.00530,627,690.19963,246,316.342
3/1/200.0050.0050.0050.00533,152,818.65761,088,834.967