IoT Chain (ITC) Price, Market Cap and live charts

IoT Chain

(ITC)
$0.10264634 + 8.617 %
Rank1h24h7d
362 # 2.56 %8.62 %23.22 %

Market Cap

$8,952,265.44

24h Volume

$7,891,613.38

Circulating Supply

ITC 87,214,658.476

Max Supply

ITC


What is IoT Chain Coin price now?

IoT Chain is at $0.10264634 with a 24-hour trading volume of $7,891,613.38. The price has raised by (8.617 %) in the last 24 hours.

What is the circulating/maximum supply of IoT Chain Coin?

IoT Chain Coin has a current circulating supply of ITC 87,214,658.476. The total maximum supply of IoT Chain is ITC .

What is the most active exchange for IoT Chain Coin ?

IoT Chain Coin can be traded on OKEx and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0910.0960.090.0947,547,942.1678,230,463.017
5/24/200.0980.0990.090.0926,606,107.7018,026,733.688
5/23/200.0950.1020.0940.0985,496,498.0638,550,936.222
5/22/200.0830.1040.0820.0967,858,138.2168,332,707.755
5/21/200.0840.0890.0810.0835,976,052.6067,253,074.121
5/20/200.0850.0870.0820.0843,390,788.8177,368,505.897
5/19/200.0870.0870.0810.0863,782,289.1387,486,073.452
5/18/200.0870.0880.0850.0873,388,859.017,560,634.987
5/17/200.0870.0890.0870.0874,683,722.1077,584,179.384
5/16/200.0880.0910.0860.0873,051,319.1737,603,803.235
5/15/200.0860.0890.0850.0883,462,342.8297,660,855.56
5/14/200.0850.0870.0830.0863,564,509.9477,495,475.656
5/13/200.0820.0860.0820.0855,456,727.8717,394,343.215
5/12/200.080.0840.0790.0824,462,193.7577,186,392.974
5/11/200.0840.0840.0780.083,466,343.5456,953,202.414
5/10/200.0950.0950.0790.0842,137,088.0217,285,455.729
5/9/200.090.1010.0890.0954,733,615.348,268,997.997
5/8/200.090.0910.0870.093,538,939.8547,839,407.555
5/7/200.0880.0910.0850.092,425,798.2967,822,050.72
5/6/200.0860.0920.0860.0882,802,699.267,717,603.325
5/5/200.0870.0880.0850.0862,592,480.3387,485,687.912
5/4/200.0870.0880.0840.0871,903,155.8167,615,306.956
5/3/200.0880.0890.0860.0872,346,732.4447,556,723.845
5/2/200.090.090.0860.0882,504,013.7957,644,951.773
5/1/200.0880.0920.0880.093,064,479.2687,864,533.977
4/30/200.0910.0940.0860.0882,140,467.677,682,573.418
4/29/200.0870.0920.0850.0912,813,065.4467,945,308.514
4/28/200.090.090.0870.0873,435,215.6287,600,202.883
4/27/200.0850.0910.0850.093,688,437.4967,845,454.385
4/26/200.090.090.0850.0853,473,907.9397,455,352.282
4/25/200.0890.0940.0850.093,357,243.3987,822,845.745
4/24/200.0840.090.0810.0894,309,111.3037,771,522.07
4/23/200.0820.0840.080.0842,756,603.677,337,513.077
4/22/200.0820.0840.080.0823,048,842.3597,171,760.97
4/21/200.0860.0880.0810.0822,233,010.7217,173,724.532
4/20/200.0850.0910.0840.0865,561,873.6317,500,521.969
4/19/200.0890.090.0840.0854,595,831.3637,370,275.662
4/18/200.0890.090.0850.0895,141,492.367,740,412.601
4/17/200.0870.0890.0840.0885,274,456.3337,691,095.154
4/16/200.0810.0880.0780.0873,411,657.0457,582,716.888
4/15/200.0840.0850.0810.0814,015,076.4827,062,929.132
4/14/200.0830.0880.0790.0843,867,853.8797,297,869.568
4/13/200.0880.0880.0770.0836,350,704.6767,268,136.443
4/12/200.0890.090.0870.0885,165,233.7827,659,977.761
4/11/200.0950.0980.0880.0894,824,669.9227,799,646.226
4/10/200.1020.1020.0920.0957,605,433.8328,282,970.012
4/9/200.1020.1040.0960.1017,475,417.0068,828,917.288
4/8/200.0960.1050.0960.1028,065,713.9688,862,950.377
4/7/200.0980.1050.0950.0968,017,125.2668,370,736.14
4/6/200.0920.0980.0920.0976,810,918.7638,501,237.642
4/5/200.0910.0980.0880.0926,245,978.7768,042,393.309
4/4/200.0870.0910.0860.096,011,377.9947,877,766.914
4/3/200.0850.0890.0850.0876,183,096.0127,599,039.289
4/2/200.0860.090.0840.0854,561,334.5567,416,335.649
4/1/200.080.0940.0760.0874,550,971.8977,549,228.771
3/31/200.0810.0830.080.085,281,877.4637,019,697.651
3/30/200.0730.0850.0730.0814,533,217.2267,034,206.424
3/29/200.0780.0810.0730.0732,967,113.1716,405,036.995
3/28/200.0860.0870.0740.0782,916,318.2756,814,403.983
3/27/200.0860.1020.0860.0872,198,118.0797,556,906.902
3/26/200.0790.0880.0780.086569,485.7767,536,595.239
3/25/200.0810.0810.0770.0794,226,707.9496,847,207.29
3/24/200.0820.0850.0750.0815,165,978.247,039,099.561
3/23/200.0670.0840.0670.0827,315,903.227,159,520.218
3/22/200.0660.0760.0650.0673,879,239.2785,861,338.231
3/21/200.070.070.0640.0663,298,298.3165,761,912.299
3/20/200.0740.0820.0670.0694,240,845.446,045,912.593
3/19/200.0660.080.0650.0744,530,076.9636,472,477.925
3/18/200.0660.0680.0560.0663,620,579.9595,768,667.558
3/17/200.0650.0690.0610.0663,711,775.2055,753,074.896
3/16/200.0630.0790.0550.0654,835,766.0355,676,687.538
3/15/200.0640.0660.0590.0631,195,395.2485,505,579.038
3/14/200.0680.0730.0630.064978,631.0725,542,292.707
3/13/200.0650.080.0440.0682,688,870.085,919,921.457
3/12/200.1030.1060.0640.0662,997,164.7915,793,212.497
3/11/200.1030.1110.0980.1032,769,114.0449,022,093.414
3/10/200.1060.1070.10.1032,663,390.2219,023,531.023
3/9/200.1110.1220.1020.1053,310,316.8079,143,107.826
3/8/200.1260.1260.1050.1113,170,739.7529,649,888.113
3/7/200.1260.1310.1250.1262,432,484.12211,001,005.139
3/6/200.1240.1290.1240.1262,156,005.76810,967,931.263
3/5/200.1240.1270.1210.1242,575,327.25510,832,953.537
3/4/200.130.1310.1240.1242,317,076.9110,849,763.681
3/3/200.1230.1330.1210.134,183,769.3811,336,673.991
3/2/200.1230.1280.1220.1232,479,835.1810,749,900.354
3/1/200.1180.1250.1160.1232,056,961.28510,714,742.249
2/29/200.120.1240.1150.1183,171,699.02510,285,368.043
2/28/200.1220.1270.1140.122,438,196.53110,498,247.299
2/27/200.1180.1280.1120.1215,137,647.70810,572,646.139
2/26/200.1380.140.1130.1186,266,017.86610,294,222.327