IOTA (MIOTA) Price, Market Cap and live charts

IOTA

(MIOTA)
$0.24777073 + 0.111 %
Rank1h24h7d
24 # 0.98 %0.11 %23.74 %

Market Cap

$688,686,238.96

24h Volume

$17,243,470.76

Circulating Supply

MIOTA 2,779,530,283

Max Supply

MIOTA 2,779,530,283


What is IOTA Coin price now?

IOTA is at $0.24777073 with a 24-hour trading volume of $17,243,470.76. The price has raised by (0.111 %) in the last 24 hours.

What is the circulating/maximum supply of IOTA Coin?

IOTA Coin has a current circulating supply of MIOTA 2,779,530,283. The total maximum supply of IOTA is MIOTA 2,779,530,283.

What is the most active exchange for IOTA Coin ?

IOTA Coin can be traded on Bitpanda Global Exchange and Bitvavo cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.250.2580.2410.24922,691,430.943693,484,900.469
6/3/200.2330.250.2320.2523,275,627.99695,425,850.768
6/2/200.2360.2480.2230.23326,787,404.383647,068,363.119
6/1/200.220.2360.2190.23624,306,846.083655,821,599.089
5/31/200.2180.240.2140.2239,675,005.555610,769,134.982
5/30/200.2010.2180.1990.21819,795,799.289606,871,701.211
5/29/200.2030.2050.1970.20113,333,646.19559,612,235.914
5/28/200.1970.2040.1950.20313,077,062.915563,928,707.372
5/27/200.1940.20.1940.19715,504,788.331547,909,637.92
5/26/200.1980.1980.1890.19414,870,712.917538,776,519.329
5/25/200.1920.1980.1890.19814,506,850.556550,242,496.002
5/24/200.2010.2030.1910.19214,162,595.383532,732,595.532
5/23/200.2030.2090.1990.20116,796,123.501557,474,108.419
5/22/200.1880.2050.1860.20317,631,908.316563,664,755.175
5/21/200.1990.2010.1820.18816,569,756.071522,986,762.592
5/20/200.2020.2060.1960.19915,137,941.042553,622,829.127
5/19/200.2050.2050.20.20213,875,162.059561,742,296.373
5/18/200.20.2060.1990.20413,763,224.97568,380,144.527
5/17/200.1970.2050.1960.212,938,709.028555,039,645.255
5/16/200.1980.2020.1960.19713,295,192.927547,375,990.953
5/15/200.2080.210.1970.19820,667,915.699551,525,722.176
5/14/200.1920.2120.1890.20822,216,447.668578,397,708.095
5/13/200.1860.1950.1850.19214,836,069.546534,535,805.725
5/12/200.1780.1880.1760.18614,649,574.161516,076,356.858
5/11/200.1840.1860.1710.17813,455,208.675493,562,773.369
5/10/200.1980.1980.1710.18417,365,535.56511,503,033.746
5/9/200.2020.2150.1980.19826,066,399.166551,273,806.564
5/8/200.1850.2050.1820.20118,693,861.537559,436,753.808
5/7/200.180.1880.1790.18513,905,323.531513,285,185.341
5/6/200.1880.190.180.1813,527,249.119501,693,436.188
5/5/200.1830.190.1820.18811,617,410.514522,450,598.966
5/4/200.1830.1880.1750.18310,961,821.439509,671,588.404
5/3/200.1920.1940.1810.1838,195,694.842509,461,280.882
5/2/200.1830.1920.1830.19210,378,542.84533,054,089.038
5/1/200.1770.1880.1770.18311,509,778.561509,190,798.7
4/30/200.1870.1920.1740.17715,855,876.187492,660,781.592
4/29/200.1750.1880.1750.18717,114,207.762519,336,031.636
4/28/200.1740.1750.170.17511,071,680.577486,914,155.988
4/27/200.1760.1770.1680.17411,452,104.219484,638,946.418
4/26/200.1710.1780.170.17612,426,411.496489,996,598.603
4/25/200.1690.1740.1670.17113,042,673.394474,092,011.043
4/24/200.1590.1690.1580.16914,673,552.777469,102,442.299
4/23/200.1560.1620.1540.15912,828,357.429440,628,183.504
4/22/200.1530.1580.1520.15611,046,922.554434,149,609.817
4/21/200.1550.1570.1510.15316,587,842.859425,261,947.44
4/20/200.1580.170.1490.15527,153,196.558430,902,916.075
4/19/200.1630.1650.1570.15812,840,607.824439,529,584.427
4/18/200.1580.1650.1570.16311,408,121.372454,225,902.747
4/17/200.1590.160.1560.1588,988,555.498439,016,740.419
4/16/200.1490.1610.1440.15911,536,131.172441,151,368.961
4/15/200.1580.160.1480.1489,608,087.397412,646,948.966
4/14/200.160.1640.1570.1598,647,905.296441,057,857.207
4/13/200.1630.1630.1550.169,345,711.588445,012,239.066
4/12/200.1610.1660.1570.1638,582,422.584451,979,695.543
4/11/200.1610.1650.1570.1618,466,808.5446,562,136.678
4/10/200.1740.1740.1540.16111,223,232.796447,940,202.473
4/9/200.1730.1750.1690.1749,734,556.78483,755,104.288
4/8/200.1640.1740.1630.17310,830,060.531481,659,641.103
4/7/200.1660.1770.1640.16413,150,813.287456,102,208.59
4/6/200.150.1650.150.16514,326,612.946459,626,951.508
4/5/200.1540.1540.1470.157,889,701.022416,316,499.093
4/4/200.1520.1540.1490.1548,521,925.682426,724,035.007
4/3/200.1490.1570.1470.15211,215,130.916421,718,554.717
4/2/200.1510.1530.1450.14910,837,015.097414,144,150.252
4/1/200.1550.1590.1410.1519,621,407.626419,641,986.076
3/31/200.1430.1560.1420.15510,615,456.134432,181,785.324
3/30/200.1320.1460.1320.14310,191,507.668398,097,897.874
3/29/200.140.140.1320.1328,518,255.487367,802,406.751
3/28/200.1410.1420.1340.149,624,809.227388,273,972.49
3/27/200.1470.1510.1410.1414,495,027.481390,943,808.224
3/26/200.1440.1480.1390.1473,868,428.156409,564,690.881
3/25/200.1460.1480.1420.14410,987,289.22400,817,971.622
3/24/200.1430.1460.1380.14613,213,612.706405,746,037.905
3/23/200.1270.1440.1250.14414,284,311.824399,229,443.376
3/22/200.1440.1460.1270.12711,568,547.048354,310,402.265
3/21/200.1470.1540.1360.14414,925,146.039399,931,704.216
3/20/200.170.1820.1360.14720,310,928.98409,542,109.051
3/19/200.1230.1750.1230.1722,710,819.068471,979,523.33
3/18/200.1210.1260.1140.12313,200,892.693343,001,967.247
3/17/200.110.1250.1090.12114,702,715.941335,857,859.63
3/16/200.1320.1320.0980.1116,399,665.048306,289,400.382
3/15/200.1480.1640.1320.1328,996,003.391366,928,241.217
3/14/200.1310.1540.120.14813,858,950.684411,387,935.919
3/13/200.1130.1430.080.1326,677,957.127362,264,646.701
3/12/200.1950.1960.1130.11319,968,009.449314,595,934.908
3/11/200.1980.2010.1850.19513,132,536.936541,776,235.879
3/10/200.1920.1990.1880.19813,844,957.458550,390,895.746
3/9/200.1930.1990.180.19214,472,155.218532,727,002.359
3/8/200.2240.2240.1910.19311,954,007.386536,530,617.784
3/7/200.2330.2390.2240.2248,533,802.6622,842,736.704