IoTeX (IOTX) Price, Market Cap and live charts

IoTeX

(IOTX)
$0.00512359 -12.044 %
Rank1h24h7d
132 # -9.03 %-12.04 %67.02 %

Market Cap

$27,667,398.88

24h Volume

$11,150,237.48

Circulating Supply

IOTX 5,399,999,890

Max Supply

IOTX


What is IoTeX Coin price now?

IoTeX is at $0.00512359 with a 24-hour trading volume of $11,150,237.48. The price has lowered by (-12.044 %) in the last 24 hours.

What is the circulating/maximum supply of IoTeX Coin?

IoTeX Coin has a current circulating supply of IOTX 5,399,999,890. The total maximum supply of IoTeX is IOTX .

What is the most active exchange for IoTeX Coin ?

IoTeX Coin can be traded on Binance and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0060.0080.0060.00625,538,274.07832,176,521.589
5/24/200.0040.0070.0040.00624,568,386.2932,273,997.134
5/23/200.0030.0040.0030.0045,763,969.22322,678,229.707
5/22/200.0040.0040.0030.0034,849,538.33618,568,418.337
5/21/200.0030.0040.0030.0047,092,268.46620,534,661.493
5/20/200.0030.0030.0030.0031,557,209.24216,226,575.001
5/19/200.0030.0030.0030.0032,164,880.51317,064,986.786
5/18/200.0030.0030.0030.0031,718,434.99915,256,463.543
5/17/200.0030.0030.0030.0031,243,219.22515,437,945.941
5/16/200.0030.0030.0030.0031,394,726.29315,724,794.033
5/15/200.0030.0030.0030.0031,261,492.07814,667,071.174
5/14/200.0030.0030.0030.0031,594,21915,029,284.058
5/13/200.0030.0030.0030.0031,412,817.75914,457,517.889
5/12/200.0020.0030.0020.0031,762,647.08114,062,996.001
5/11/200.0030.0030.0020.0021,711,537.4513,222,343.563
5/10/200.0030.0030.0020.0031,547,743.10313,610,530.139
5/9/200.0030.0030.0030.0031,552,747.83214,978,043.091
5/8/200.0030.0030.0030.0031,504,155.59614,547,685.895
5/7/200.0030.0030.0030.0031,537,553.63414,339,347.691
5/6/200.0030.0030.0030.0031,488,903.11514,544,679.634
5/5/200.0030.0030.0020.0031,565,203.05214,342,903.836
5/4/200.0030.0030.0020.0031,377,909.95513,532,347.123
5/3/200.0030.0030.0030.0031,463,078.28814,201,217.168
5/2/200.0030.0030.0030.0031,387,118.45614,468,248.026
5/1/200.0030.0030.0030.0031,185,099.31414,143,927.275
4/30/200.0030.0030.0030.0031,435,721.00213,982,535.827
4/29/200.0030.0030.0020.0031,734,815.16414,444,807.577
4/28/200.0030.0030.0030.0031,190,726.38414,317,008.769
4/27/200.0030.0030.0030.0031,648,510.38714,588,997.662
4/26/200.0030.0030.0030.0031,353,567.37214,014,008.648
4/25/200.0030.0030.0020.003991,351.60113,678,957.242
4/24/200.0020.0030.0020.0031,115,895.35413,614,953.233
4/23/200.0020.0030.0020.0021,157,372.59313,104,299.1
4/22/200.0020.0020.0020.0022,941,105.03713,023,030.703
4/21/200.0020.0020.0020.0022,952,832.35412,523,391.703
4/20/200.0020.0030.0020.0022,943,331.83112,896,153.757
4/19/200.0030.0030.0020.0022,472,121.24613,464,479.965
4/18/200.0020.0030.0020.0033,118,768.1213,654,533.929
4/17/200.0020.0020.0020.0022,850,059.72213,006,403.531
4/16/200.0020.0020.0020.0023,120,743.66513,204,435.683
4/15/200.0020.0020.0020.0022,416,592.10412,564,663.653
4/14/200.0020.0020.0020.0022,771,829.31912,955,761.074
4/13/200.0030.0030.0020.0022,623,333.96312,814,804.789
4/12/200.0020.0030.0020.0032,432,745.72313,660,131.094
4/11/200.0020.0020.0020.0022,473,864.08312,804,596.817
4/10/200.0020.0030.0020.0022,553,506.25213,023,089.973
4/9/200.0020.0030.0020.0032,885,194.06113,516,082.932
4/8/200.0020.0020.0020.0021,875,235.75312,971,192.712
4/7/200.0020.0030.0020.0021,906,090.73212,846,663.023
4/6/200.0020.0020.0020.0022,083,235.18212,532,377.745
4/5/200.0020.0020.0020.0021,818,683.82411,719,084.192
4/4/200.0020.0020.0020.0021,259,889.34912,014,753.765
4/3/200.0020.0020.0020.0021,536,813.94611,825,332.113
4/2/200.0020.0020.0020.0021,940,849.09411,550,872.996
4/1/200.0020.0020.0020.0022,432,418.78311,997,591.386
3/31/200.0020.0020.0020.0021,997,901.23311,645,950.675
3/30/200.0020.0020.0020.0021,677,431.41711,368,255.712
3/29/200.0020.0020.0020.0021,327,450.55710,515,452.012
3/28/200.0020.0020.0020.0021,611,710.3210,798,496.555
3/27/200.0020.0020.0020.0021,625,524.64911,707,828.862
3/26/200.0020.0020.0020.0021,506,082.38611,522,272.345
3/25/200.0020.0020.0020.0021,629,017.39811,370,037.787
3/24/200.0020.0020.0020.0022,037,842.75811,120,333.165
3/23/200.0020.0020.0020.0021,694,780.57810,697,953.673
3/22/200.0020.0020.0020.0021,469,496.89710,015,017.639
3/21/200.0020.0020.0020.0021,605,832.04811,047,710.107
3/20/200.0020.0020.0020.0022,857,091.86210,814,166.703
3/19/200.0020.0020.0020.0021,763,948.15310,839,206.745
3/18/200.0020.0020.0020.0021,768,772.0418,816,157.585
3/17/200.0020.0020.0020.0022,072,953.2579,119,304.195
3/16/200.0020.0020.0010.0021,674,398.4988,997,091.335
3/15/200.0020.0020.0020.0021,728,613.29510,346,184.882
3/14/200.0020.0020.0020.0022,212,641.23810,089,123.127
3/13/200.0020.0020.0010.0022,587,314.579,606,938.153
3/12/200.0040.0040.0020.0022,102,064.97310,974,500.509
3/11/200.0040.0040.0030.0042,766,308.95418,978,476.193
3/10/200.0040.0040.0040.0043,513,259.31219,467,957.069
3/9/200.0040.0040.0030.0043,290,961.85719,015,117.644
3/8/200.0040.0040.0040.0043,155,581.13619,701,184.34
3/7/200.0040.0040.0040.0043,208,165.68121,752,992.988
3/6/200.0040.0040.0040.0043,545,790.98522,926,416.045
3/5/200.0040.0040.0040.0045,065,183.25823,265,457.499
3/4/200.0040.0040.0040.0043,036,027.40721,516,935.076
3/3/200.0040.0040.0040.0043,079,807.72622,198,786.013
3/2/200.0040.0040.0040.0043,488,108.42722,892,994.597
3/1/200.0040.0040.0040.0042,906,251.28621,466,551.129
2/29/200.0040.0040.0040.0042,992,319.64321,935,147.875
2/28/200.0040.0050.0040.0043,266,492.44122,113,391.947
2/27/200.0040.0040.0040.0043,332,002.2922,975,407.507
2/26/200.0050.0050.0040.0043,652,714.38722,562,582.74