IRISnet (IRIS) Price, Market Cap and live charts

IRISnet

(IRIS)
$0.01166696 -9.381 %
Rank1h24h7d
388 # 0.52 %-9.38 %2.43 %

Market Cap

$7,934,839.34

24h Volume

$1,516,965.05

Circulating Supply

IRIS 680,112,012.91

Max Supply

IRIS


What is IRISnet Coin price now?

IRISnet is at $0.01166696 with a 24-hour trading volume of $1,516,965.05. The price has lowered by (-9.381 %) in the last 24 hours.

What is the circulating/maximum supply of IRISnet Coin?

IRISnet Coin has a current circulating supply of IRIS 680,112,012.91. The total maximum supply of IRISnet is IRIS .

What is the most active exchange for IRISnet Coin ?

IRISnet Coin can be traded on Huobi Global and Bibox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0130.0130.0120.0121,545,578.0167,876,667.534
5/23/200.0120.0140.0120.0134,043,911.4738,902,751.892
5/22/200.0110.0120.0110.012999,599.9298,220,667.627
5/21/200.0120.0120.0110.011910,339.87,448,421.494
5/20/200.0120.0120.0120.012892,905.0828,013,139.056
5/19/200.0120.0120.0120.0121,107,355.6888,129,810.719
5/18/200.0110.0120.0110.0121,380,127.1427,934,497.771
5/17/200.0110.0120.0110.0111,549,242.5457,712,278.025
5/16/200.0110.0110.0110.0111,240,816.6587,588,845.195
5/15/200.0110.0110.0110.0111,643,926.3327,466,221.703
5/14/200.0110.0120.0110.0113,579,340.2427,587,468.756
5/13/200.0110.0110.0110.0114,595,317.5097,590,725.677
5/12/200.010.0110.010.0113,462,999.1647,142,023.769
5/11/200.0110.0110.010.013,929,043.996,858,581.988
5/10/200.0120.0120.010.013,202,546.5586,966,466.715
5/9/200.0120.0120.0110.0123,427,898.6787,642,260.005
5/8/200.0120.0120.0110.0124,324,750.4877,659,316.733
5/7/200.0120.0120.0110.0124,249,674.0247,736,065.187
5/6/200.0110.0120.0110.0124,135,863.5147,532,406.87
5/5/200.0120.0120.0110.0113,557,163.5477,445,041.09
5/4/200.0120.0120.0110.0123,630,728.1987,565,459.313
5/3/200.0120.0130.0120.0123,726,511.0937,917,573.574
5/2/200.0130.0130.0120.0123,848,019.4217,931,374.161
5/1/200.0120.0130.0120.0133,522,528.788,218,595.136
4/30/200.0130.0130.0120.0124,984,908.3027,843,901.229
4/29/200.0120.0130.0120.0135,476,641.2738,239,202.357
4/28/200.0120.0120.0110.0124,765,437.5927,578,902.327
4/27/200.0120.0120.0120.0125,474,112.5487,562,368.954
4/26/200.0110.0130.0110.0125,413,876.0927,840,084.849
4/25/200.0110.0120.0110.0124,395,726.8667,276,433.957
4/24/200.0110.0110.010.0112,968,343.3936,989,204.72
4/23/200.010.0110.010.0113,074,571.986,688,369.447
4/22/200.010.0110.010.019,885,049.4226,612,641.385
4/21/200.010.010.010.0112,387,787.236,425,985.122
4/20/200.0110.0110.010.018,880,232.9266,486,096.058
4/19/200.0110.0110.0110.0118,999,659.0866,847,449.938
4/18/200.0110.0110.0110.01110,563,739.0267,037,821.318
4/17/200.010.0110.010.01113,916,693.9326,907,915.54
4/16/200.010.010.0090.0114,140,090.9746,508,695.857
4/15/200.010.010.0090.0113,262,269.3566,032,615.166
4/14/200.010.010.010.0113,319,003.2056,291,994.377
4/13/200.010.010.0090.0114,148,495.4146,125,622.194
4/12/200.010.010.010.0115,035,998.6966,422,849.097
4/11/200.010.010.010.0113,608,177.2826,222,193.612
4/10/200.0110.0110.010.0114,799,187.2016,288,476.472
4/9/200.0110.0120.0110.01113,025,157.2117,185,116.152
4/8/200.0110.0120.0110.01110,720,874.3737,018,788.436
4/7/200.0120.0120.0110.01111,080,517.2456,801,272.851
4/6/200.010.0120.010.01115,891,939.0957,201,298.034
4/5/200.010.010.010.0110,906,961.2046,392,043.06
4/4/200.010.010.010.0110,622,283.5366,435,174.697
4/3/200.010.010.010.018,797,770.1786,198,285.479
4/2/200.010.010.010.019,092,342.2566,145,350.95
4/1/200.010.010.0090.019,518,661.8026,123,323.064
3/31/200.0110.0110.010.019,553,881.0046,426,598.633
3/30/200.010.0110.010.0119,269,206.9916,711,377.943
3/29/200.010.010.010.019,551,994.0356,205,898.974
3/28/200.0110.0110.010.019,521,384.9826,506,790.32
3/27/200.0110.0110.0110.01111,299,114.3686,594,556.135
3/26/200.0110.0120.010.01111,404,394.2546,467,547.647
3/25/200.0130.0140.0110.01115,581,260.0997,154,300.186
3/24/200.0140.0140.0130.01315,315,188.7368,422,794.212
3/23/200.0130.0140.0130.01413,913,430.3478,644,894.472
3/22/200.0130.0140.0120.01310,878,802.6288,070,106.405
3/21/200.0130.0130.0120.01311,139,034.6387,946,671.68
3/20/200.0130.0140.0120.01316,519,970.4098,105,659.491
3/19/200.0110.0140.0110.01316,836,789.7138,104,811.535
3/18/200.0130.0130.010.01115,685,125.3956,878,112.404
3/17/200.010.0150.010.0139,917,217.1037,964,890.104
3/16/200.0120.0120.0090.016,149,628.946,025,956.389
3/15/200.0120.0120.0110.0125,211,125.3467,000,907.591
3/14/200.0130.0130.0120.0124,153,426.8046,944,840.251
3/13/200.0120.0130.0080.01312,218,814.2357,583,517.492
3/12/200.0210.0220.0120.0129,696,843.2386,978,160.313
3/11/200.0210.0220.020.02110,836,028.23512,863,125.617
3/10/200.0190.0210.0190.0217,797,494.84712,321,513.604
3/9/200.0190.0190.0180.01911,450,696.58311,407,830.094
3/8/200.0220.0220.0190.0198,460,345.03411,500,491.849
3/7/200.0210.0230.0210.02215,995,594.68213,091,203.393
3/6/200.020.0210.0190.02118,211,930.9612,535,318.344
3/5/200.0190.020.0190.0215,206,392.69211,713,134.221
3/4/200.0190.0190.0190.01914,785,592.38911,346,888.814
3/3/200.0190.020.0190.01915,820,803.77111,210,785.653
3/2/200.0190.020.0190.01916,548,626.79611,156,883.81
3/1/200.0190.020.0180.01910,262,684.29710,950,949.574
2/29/200.0190.020.0190.01911,973,526.41811,046,371.064
2/28/200.020.020.0180.01911,066,264.78511,204,266.196
2/27/200.0190.020.0180.0212,494,427.68411,260,927.703
2/26/200.020.020.0180.01911,348,008.3510,695,359.226
2/25/200.0210.0220.020.0213,731,741.16111,212,958.025