Ivy (IVY) Price, Market Cap and live charts

Ivy

(IVY)
$0.00718386 -24.373 %
Rank1h24h7d
455 # -0.22 %-24.37 %-15.74 %

Market Cap

$6,429,708.49

24h Volume

$0.01

Circulating Supply

IVY 895,021,071.953

Max Supply

IVY


What is Ivy Coin price now?

Ivy is at $0.00718386 with a 24-hour trading volume of $0.01. The price has lowered by (-24.373 %) in the last 24 hours.

What is the circulating/maximum supply of Ivy Coin?

Ivy Coin has a current circulating supply of IVY 895,021,071.953. The total maximum supply of Ivy is IVY .

What is the most active exchange for Ivy Coin ?

Ivy Coin can be traded on CoinBene and IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/26/200.0060.0060.0060.00604,222,489.211
4/25/200.0060.0060.0060.00604,222,489.211
4/24/200.0060.0060.0060.00604,222,489.211
4/23/200.0060.0060.0060.00604,222,489.211
4/22/200.0040.0060.0040.0060.0184,092,646.195
4/21/200.0040.0040.0040.00402,994,787.32
4/20/200.0060.0120.0040.00424.7022,979,197.718
4/19/200.0040.0180.0030.006213.4144,502,277.057
4/18/200.0110.0110.0040.00413.9022,631,900.55
4/17/200.010.0110.010.0110.6237,428,186.888
4/16/200.0090.010.0090.0107,215,495.032
4/15/200.0140.0170.0020.0091,002.3836,454,857.794
4/14/200.0130.0150.0020.014178.8379,931,518.321
4/13/200.0160.0160.0120.0130.4818,756,499.448
4/12/200.0120.0160.0120.0160.2911,222,381.595
4/11/200.0130.0160.0120.0120.2888,485,789.104
4/10/200.0180.0180.0130.0130.0139,205,643.137
4/9/200.0180.0180.0170.018012,437,732.452
4/8/200.0170.0180.0170.0181.79712,587,570.063
4/7/200.0010.0180.0010.0176.66812,080,659.608
4/6/200.0010.0010.0010.00123.184865,635.952
4/5/200.0010.0050.0010.001149.258399,106.341
4/4/200.0010.0010.0010.0010369,985.224
4/3/200.0010.0010.0010.0010369,985.224
4/2/200.0010.0010.0010.0010369,985.224
4/1/200.0010.0010.0010.0010369,985.224
3/31/2000.00100.0017.269495,519.443
3/30/2000000117,624.965
3/28/2000000308,364.668
3/27/200.0010.001000308,364.668
3/26/200.0060.0060.0010.0010.005829,415.753
3/25/200.0060.0060.0060.0060.0063,810,942.331
3/24/200.0050.0060.0050.0060.0113,883,415.048
3/23/200.0050.0050.0040.0050.0053,214,277.869
3/22/200.0050.0050.0050.00503,742,968.79
3/21/200.0050.0060.0050.00503,742,968.79
3/20/200.0060.0060.0050.0050.0163,715,802.766
3/19/200.0050.0060.0050.0060.0283,816,641.952
3/18/200.0050.0050.0050.00503,319,792.532
3/17/200.0050.0050.0050.00503,319,792.532
3/16/200.0050.0050.0040.00544.1623,093,315.15
3/15/200.0080.0080.0040.0050.4573,110,053.755
3/14/200.0080.0080.0080.00805,753,867.043
3/13/200.0080.0080.0080.00805,753,867.043
3/12/200.0080.0080.0080.00805,753,867.043
3/11/200.0080.0080.0080.00805,753,867.043
3/10/200.0080.0080.0080.00805,753,867.043
3/9/200.0090.0090.0080.0080.8295,646,166.031
3/8/200.010.010.0090.00906,016,315.345
3/7/200.0010.010.0010.011.1446,657,943.349
3/6/200.0090.010.0010.00164.234826,127.595
3/5/200.0050.0090.0050.00910.6696,245,529.498
3/4/200.0070.0070.0050.0050.1643,285,293.511
3/3/200.0010.0070.0010.00710.8224,586,214.883
3/2/200.0080.0080.0010.00134.772946,375.48
3/1/200.0080.0080.0080.00805,329,244.172
2/29/200.0080.0080.0080.00805,329,244.172
2/28/200.0010.0080.0010.0080.0085,384,399.692
2/27/200.0010.0080.0010.00156.408618,414.274
2/26/200.0010.0010.0010.001147.907621,504.345
2/25/200.0010.0110.0010.00137.185675,971.546
2/24/200.0010.0010.0010.001106.361738,308.103
2/23/200.0010.0010.0010.0010714,524.273
2/22/200.0010.0010.0010.00139.404714,677.799
2/21/200.010.010.0010.001133.003898,041.511
2/20/200.010.010.010.010.017,017,422.871
2/19/200.010.010.0090.010.166,542,418.293
2/18/200.0020.010.0020.0099.4826,467,706.317
2/17/200.010.010.0010.0020.1911,088,446.047
2/16/200.0020.010.0010.016.456,688,454.506
2/15/200.0010.0120.0010.00252.5681,080,636.476
2/14/200.0010.0010.0010.0017.934580,713.981
2/13/200.0010.0010.0010.001687.356729,770.962
2/12/200.0020.0040.0010.0011,527.227892,553.532
2/11/200.0070.00700.0022,511.5671,335,854.123
2/10/200.0020.0070.0020.0071.5024,734,186.521
2/9/200.0070.0070.0020.002161.5721,556,684.504
2/8/200.0070.0070.0070.0075.2674,727,069.114
2/7/200.0010.0070.0010.0078.694,718,635.064
2/6/200.0050.0050.0010.001286.0791,013,739.556
2/5/200.0030.0090.0010.005343.1043,678,212.459
2/4/200.0030.0030.0030.00302,375,430.73
2/3/200.0030.0030.0030.00302,375,430.73
2/2/200.0030.0030.0030.00302,375,430.73
2/1/200.0030.0030.0030.00302,375,430.73
1/31/200.0040.0040.0030.00302,375,430.73
1/30/200.0010.0040.0010.0040.0042,467,014.738
1/29/200.0010.0010.0010.0010751,137.463
1/28/200.0010.0010.0010.00114.582751,903.991
1/27/200.0030.0030.0010.001718.66698,141.42