IXT (IXT) Price, Market Cap and live charts

IXT

(IXT)
$0.00771698 -3.026 %
Rank1h24h7d
1,256 # 0.24 %-3.03 %41.41 %

Market Cap

$276,104.65

24h Volume

$505.72

Circulating Supply

IXT 35,778,843.831

Max Supply

IXT


What is IXT Coin price now?

IXT is at $0.00771698 with a 24-hour trading volume of $505.72. The price has lowered by (-3.026 %) in the last 24 hours.

What is the circulating/maximum supply of IXT Coin?

IXT Coin has a current circulating supply of IXT 35,778,843.831. The total maximum supply of IXT is IXT .

What is the most active exchange for IXT Coin ?

IXT Coin can be traded on HitBTC and YoBit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0080.0080.0080.008137.605270,450.033
5/23/200.0050.0080.0050.008874.45285,447.433
5/22/200.0070.0070.0040.00545.212178,353.517
5/21/200.0070.0070.0060.00716.951243,599.469
5/20/200.0060.0070.0060.0070236,591.894
5/19/200.0050.0060.0050.00673.956229,660.624
5/18/200.0040.0070.0040.005120.502178,583.478
5/17/200.0080.0130.0040.004521.139148,016.178
5/16/200.0070.0090.0060.008204290,776.63
5/15/200.0060.0070.0040.00730.983264,060.948
5/14/200.0030.0060.0030.00670.831197,958.928
5/13/200.0040.0040.0020.0031,308.523105,153.412
5/12/200.0050.0050.0040.004250.258125,590.745
5/11/200.0040.0050.0040.00537.045181,483.144
5/10/200.0040.0040.0030.004269.727150,285.109
5/9/200.0030.0040.0030.004101.256131,095.449
5/8/200.0040.0040.0030.003252.782119,656.914
5/7/200.0040.0050.0040.004162.598143,817.597
5/6/200.0040.0050.0040.0041,245.677154,301.47
5/5/200.0070.0070.0030.0044,580.226137,517.484
5/4/200.0060.0070.0060.00741.482245,910.329
5/3/200.0070.0070.0060.00681.958230,116.681
5/2/200.0060.0080.0050.007395.913252,054.691
5/1/200.0070.0070.0060.006123.824197,652.421
4/30/200.0060.0070.0050.0076,383.76232,720.24
4/29/200.0060.0060.0050.006161.29215,087.54
4/28/200.0050.0070.0050.006418.923207,549.041
4/27/200.0040.0050.0040.005211.347193,506.536
4/26/200.0060.0060.0040.00412.252148,721.227
4/25/200.0050.0060.0050.00628.66202,230.329
4/24/200.0060.0060.0050.00519.608194,011.702
4/23/200.0060.0070.0060.006155.047199,957.796
4/22/200.0060.0060.0050.006104.958201,256.724
4/21/200.0050.0050.0050.00550.839192,561.157
4/20/200.0050.0060.0050.00511.168194,639.63
4/19/200.0060.0060.0050.00531.8194,421.518
4/18/200.0060.0060.0060.006103.946207,767.673
4/17/200.0050.0070.0050.006687.299212,621.665
4/16/200.0050.0060.0050.0056.441190,622.319
4/15/200.0050.0060.0050.00520.639182,250.762
4/14/200.0050.0060.0050.005123.897193,566.287
4/13/200.0060.0060.0050.0058.493180,983.046
4/12/200.0050.0060.0050.00614.465206,613.52
4/11/200.0050.0050.0040.00522.776175,242.802
4/10/200.0050.0050.0050.0058.743187,873.393
4/9/200.0050.0050.0050.00546.842188,714.399
4/8/200.0050.0050.0050.00525.454182,689.499
4/7/200.0050.0060.0050.0056.276193,923.273
4/6/200.0060.0060.0050.005138.583192,062.245
4/5/200.0050.0060.0040.0061.203210,029.082
4/4/200.0060.0060.0040.00551.751166,129.161
4/3/200.0040.0060.0030.00637.615221,934.003
4/2/200.0060.0060.0040.004118.564128,181.944
4/1/200.0050.0060.0040.006383.247199,951.878
3/31/200.0040.0050.0040.0059.22164,007.285
3/30/200.0060.0060.0040.0048.905160,538.24
3/29/200.0060.0060.0050.0060.894213,252.817
3/28/200.0050.0060.0040.00633.753216,823.873
3/27/200.0040.0070.0040.005455.031181,710.1
3/26/200.0040.0040.0040.00422.73133,037.586
3/25/200.0040.0060.0040.00453.153158,432.686
3/24/200.0030.0050.0030.004162.12141,126.62
3/23/200.0030.0030.0020.00351.706117,083.053
3/22/200.0040.0060.0030.0039.664121,450.272
3/21/200.0050.0060.0040.0040133,087.836
3/20/200.0040.0050.0040.005175.985181,892.805
3/19/200.0030.0040.0030.00426.542132,620.21
3/18/200.0040.0050.0030.003177.361104,124.968
3/17/200.0060.0060.0030.0047.156134,209.119
3/16/200.0060.0060.0060.0060212,857.006
3/15/200.0030.0060.0030.0060212,857.006
3/14/200.0050.0050.0030.003262.30497,687.739
3/13/200.0020.0050.0020.00535.455185,708.716
3/12/200.0050.0050.0020.00226.77387,422.98
3/11/200.0060.0060.0050.005220.365177,404.587
3/10/200.0060.0070.0050.0064.269222,962.861
3/9/200.0050.0060.0050.006189.698200,064.517
3/8/200.0040.0060.0040.005490.509185,781.829
3/7/200.0050.0070.0040.004255.798160,120.395
3/6/200.0050.0060.0050.005110.628194,166.024
3/5/200.0050.0080.0050.005290.829196,737.424
3/4/200.0040.0290.0040.00510.753192,500.346
3/3/200.0040.0050.0040.004971.912156,023.234
3/2/200.0040.0060.0040.004704.079158,807.454
3/1/200.0050.0070.0030.0046,406.057151,558.111
2/29/200.0090.010.0040.0054,224.449171,469.525
2/28/200.0070.010.0070.00970.303311,534.895
2/27/200.0070.0070.0060.007549.611255,082.694
2/26/200.0080.0880.0070.0071,513.002266,589.026
2/25/200.0070.0080.0070.00857.974294,471.067