JD Coin (JDC) Price, Market Cap and live charts

JD Coin

(JDC)
$0.10598273 -9.04 %
Rank1h24h7d
685 # -0.63 %-9.04 %-14.01 %

Market Cap

$2,545,671.93

24h Volume

$438,819.17

Circulating Supply

JDC 24,019,685.929

Max Supply

JDC

Explorer

jdpool.live

Source Code

github

White Paper

jdcoin.us

Website

jdcoin.us

Community

Twitter


What is JD Coin price now?

JD Coin is at $0.10598273 with a 24-hour trading volume of $438,819.17. The price has lowered by (-9.04 %) in the last 24 hours.

What is the circulating/maximum supply of JD Coin ?

JD Coin has a current circulating supply of JDC 24,019,685.929. The total maximum supply of JD Coin is JDC .

What is the most active exchange for JD Coin ?

JD Coin can be traded on Bilaxy and Fatbtc cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.1120.1280.1060.116480,731.2792,792,415.931
6/3/200.1130.1240.1020.112372,657.3632,670,294.992
6/2/200.1340.1350.1030.113451,162.4452,685,765.249
6/1/200.150.1660.0780.133608,622.9653,176,171.452
5/31/200.1250.1820.1090.151616,272.2973,589,322.488
5/30/200.1190.1310.1160.131558,806.2293,123,407.937
5/29/200.1250.1280.1070.123695,418.2322,924,242.758
5/28/200.1230.1270.1210.125550,880.232,977,891.217
5/27/200.1180.1280.1170.121601,822.3482,887,216.644
5/26/200.1260.1310.1160.118570,710.2082,224,680.47
5/25/200.1290.1320.1180.131552,590.4082,402,557.726
5/24/200.1370.140.1250.129695,148.1052,380,219.96
5/23/200.1240.1420.1210.138578,181.42,546,842.713
5/22/200.1280.1340.1230.123798,850.5652,269,306.5
5/21/200.1330.1430.1230.128900,551.5522,360,941.139
5/20/200.1350.1380.1210.127363,750.4352,330,830.098
5/19/200.1370.1430.1340.1361,613,301.4632,497,866.074
5/18/200.1340.1420.1320.1372,508,134.1572,521,161.845
5/17/200.1290.1370.1270.1341,890,509.8862,472,613.244
5/16/200.1250.1310.1220.1292,040,085.0942,378,195.271
5/15/200.1290.1330.1230.1242,112,411.0052,279,014.032
5/14/200.1190.1310.1110.1281,219,982.2752,362,916.826
5/13/200.1140.120.1120.119375,292.0462,190,789.363
5/12/200.1150.120.1090.1149,453.8932,088,071.042
5/11/200.1180.1240.1080.1151,795.9982,118,813.215
5/10/200.1180.1250.1040.1184,586.1832,173,190.17
5/9/200.1390.1440.1180.11815,714.4732,168,486.283
5/8/200.1410.1530.1340.1398,890.7752,551,128.428
5/7/200.1280.150.1270.1411,041.2872,593,215.44
5/6/200.1390.1590.120.1282,511.2152,361,158.029
5/5/200.1210.1450.1210.1393,256.0032,549,591.816
5/4/200.1250.1380.120.1213,679.592,225,066.041
5/3/200.1450.1510.1060.1248,219.6732,289,000.38
5/2/200.1520.1530.1430.1444,052.3822,654,756.173
5/1/200.1490.1530.1330.1522,040.2812,789,542.286
4/30/200.1690.170.1320.14913,773.8512,739,008.519
4/29/200.1570.1710.1320.16937,816.032,929,566.133
4/28/200.1780.1790.1360.15713,113.4712,716,636.92
4/27/200.1890.1990.1550.1787,239.8792,834,718.644
4/26/200.1890.2070.1780.1881,728.7682,834,362.594
4/25/200.1730.1920.1730.1895,381.822,847,887.26
4/24/200.1510.190.1510.1735,991.7692,606,836.768
4/23/200.1780.1830.1110.1513,450.3832,224,787.992
4/22/200.1530.8380.1290.17816,054.9072,616,791.621
4/21/200.1910.1930.1240.15312,034.542,238,066.948
4/20/200.1390.2070.1260.19168,659.7732,796,782.252
4/19/200.1380.1430.1220.1397,635.1592,035,849.361
4/18/200.1310.1380.0980.13810,122.2212,011,289.645
4/17/200.0840.1330.0810.13117,957.4751,908,854.517
4/16/200.070.0840.0680.0849,163.4631,218,401.788
4/15/200.0740.0750.070.073,784.9211,024,073.314
4/14/200.0710.0760.0680.0742,012.851,075,369.869
4/13/200.0930.0930.0640.0712,904.8971,033,925.717
4/12/200.080.0940.0580.0948,914.8251,359,667.729
4/11/200.0520.10.0520.0815,400.3331,162,905.587
4/10/200.0530.0530.0490.0521,654.446757,767.937
4/9/200.0520.0540.0490.0531,511.654766,642.8
4/8/200.0530.0540.0470.052873.69758,515.336
4/7/200.0460.0550.0460.0531,332.694771,720.505
4/6/200.0460.0530.0440.046592.462668,211.731
4/5/200.0470.0510.0420.0461,772.897662,948.732
4/4/200.0530.0540.0440.047237.003686,504.454
4/3/200.0480.0540.0430.0531,604.095775,534.784
4/2/200.050.0530.0460.0482,078.935694,297.44
4/1/200.050.070.0470.05610.179724,398.5
3/31/200.0620.0680.050.051,569.323725,472.012
3/30/200.0530.0680.0510.062328.402898,605.921
3/29/200.0580.0650.0510.053892.492771,203.77
3/28/200.0620.0620.050.0581,517.458838,391.563
3/27/200.060.0650.0450.0622,014.811905,879.516
3/26/200.0590.0610.0560.061,923.975873,321.474
3/25/200.0550.0680.0530.059449.527846,963.649
3/24/200.0850.0870.0540.0555,298.425794,399.341
3/23/200.0580.0880.0510.0851,267.741,226,870.755
3/22/200.0670.1020.0510.058962.781824,643.998
3/21/200.0820.0830.0580.0672,916.395938,796.072
3/20/200.0960.1130.050.082837.8811,152,638.55
3/19/200.0650.1140.0540.09719,688.1671,352,508.354
3/18/200.0550.0660.050.065388.18901,433.864
3/17/200.0530.0570.0530.0558,457.885761,513.358
3/16/200.0550.0560.0480.0539,472.051734,328.973
3/15/200.0480.0610.0480.0556,450.225756,012.895
3/14/200.0530.0550.0480.0481,934.259661,879.967
3/13/200.0440.0550.0380.0536,903.864714,935.512
3/12/200.0740.0820.0440.0442,341.199595,127.09
3/11/200.0730.0850.0690.0741,630.51,008,033.939
3/10/200.1220.1270.0730.0732,915.559992,159.07
3/9/200.0730.1220.0710.1224,897.2051,655,374.311
3/8/200.0920.0920.0730.0732,115.536987,553.808
3/7/200.0910.0970.0830.0922,757.8131,247,079.414