JET8 (J8T) Price, Market Cap and live charts

JET8

(J8T)
$0.00030321 + 149.747 %
Rank1h24h7d
1,292 # -0.10 %149.75 %81.77 %

Market Cap

$224,520.84

24h Volume

$79.89

Circulating Supply

J8T 740,485,259.108

Max Supply

J8T


What is JET8 Coin price now?

JET8 is at $0.00030321 with a 24-hour trading volume of $79.89. The price has raised by (149.747 %) in the last 24 hours.

What is the circulating/maximum supply of JET8 Coin?

JET8 Coin has a current circulating supply of J8T 740,485,259.108. The total maximum supply of JET8 is J8T .

What is the most active exchange for JET8 Coin ?

JET8 Coin can be traded on KuCoin and IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/20000079.995224,828.168
5/23/200000326.00389,157.661
5/22/200000313.825144,421.065
5/21/200000136.453139,407.474
5/20/200000206.222133,382.974
5/19/200000132.50497,942.497
5/18/200000172.768108,581.039
5/17/2000000123,516.727
5/16/20000040.133118,870.131
5/15/200000071,146.913
5/14/200000606.723116,241.372
5/13/200000069,372.835
5/12/200000069,372.835
5/11/200000069,372.835
5/10/200000069,372.835
5/9/200000069,372.835
5/8/200000100.44977,390.284
5/7/200000074,656.598
5/6/20000041.15674,068.078
5/5/20000061.98774,970.371
5/4/200000239.46181,108.36
5/3/2000000154,660.39
5/2/2000000154,660.39
5/1/2000000154,660.39
4/30/2000000154,660.39
4/29/20000017.352155,791.219
4/28/2000000125,337.585
4/27/20000020.42125,721.752
4/26/2000008.01666,052.018
4/25/20000095.90371,157.548
4/24/2000000135,642.102
4/23/200000100.159132,798.183
4/22/200000104.50270,685.299
4/21/200000123.388113,202.013
4/20/2000009.58138,982.314
4/19/20000019.558118,103.006
4/18/200000063,153.017
4/17/200000139.75556,282.78
4/16/200000484.96949,240.323
4/15/20000067.87959,374.348
4/14/200000067,034.035
4/13/200000410.27266,302.436
4/12/2000000144,135.262
4/11/20000078.12499,288.46
4/10/20000034.461143,450.438
4/9/20000030.634155,097.759
4/8/200000297.34777,009.695
4/7/200000104.68782,298.391
4/6/200000190.322103,432.87
4/5/20000078.616107,183.909
4/4/200000182.44697,949.031
4/3/200000175.24878,916.597
4/2/200000157.23673,821.908
4/1/2000001,629.3674,160.302
3/31/2000001,647.6470,369.282
3/30/2000001,763.57169,004.856
3/29/2000001,492.90864,125.954
3/28/2000001,598.42767,460.617
3/27/2000002,764.10671,422.919
3/26/2000008,687.13286,207.647
3/25/2000002,240.498134,815.423
3/24/200000355.373133,583.983
3/23/200000111.296142,920.074
3/22/200000194.315134,026.09
3/21/200000100.15137,090.386
3/20/2000001,679.911145,356.075
3/19/200000295.362208,179.93
3/18/200000272.692282,155.421
3/17/20000033.677115,206.054
3/16/200000113.234109,787.855
3/15/200000116.033194,610.764
3/14/200000153.814125,918.296
3/13/2000.00100442.287128,834.121
3/12/200.0010.00100111.203312,825.358
3/11/200.0010.00100.001356.558459,420.362
3/10/2000.00100.001125.571453,698.203
3/9/200000106.183188,285.623
3/8/200.0010.00100929.381279,063.56
3/7/2000.00100.001186.198437,049.459
3/6/2000001,025.509230,447.371
3/5/200000465.868325,928.899
3/4/200000811.279265,305.445
3/3/200000135.509229,515.069
3/2/200000460.455229,298.635
3/1/2000002,220.332241,229.182
2/29/2000.001008,655.485254,375.455
2/28/200.0010.001005,902.664244,376.632
2/27/2000.00100.001277.349386,265.447
2/26/200.0010.00100358.671254,410.167
2/25/2000.00100.001117.233607,503.911