Jewel (JWL) Price, Market Cap and live charts

Jewel

(JWL)
$0.31081166 -0.623 %
Rank1h24h7d
279 # 0.25 %-0.62 %-3.19 %

Market Cap

$17,004,581.85

24h Volume

$364.33

Circulating Supply

JWL 54,710,245

Max Supply

JWL


What is Jewel Coin price now?

Jewel is at $0.31081166 with a 24-hour trading volume of $364.33. The price has lowered by (-0.623 %) in the last 24 hours.

What is the circulating/maximum supply of Jewel Coin?

Jewel Coin has a current circulating supply of JWL 54,710,245. The total maximum supply of Jewel is JWL .

What is the most active exchange for Jewel Coin ?

Jewel Coin can be traded on Crex24 and Livecoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.3150.3270.3050.322483.56117,638,755.336
5/29/200.3270.3340.3090.316383.9217,261,167.842
5/28/200.320.3410.3110.327380.42317,903,682.021
5/27/200.3020.3250.290.32288.33617,503,420.51
5/26/200.2610.3020.2610.302276.76316,503,843.269
5/25/200.3050.3060.2590.261351.30414,291,386.199
5/24/200.330.3350.3060.306355.47816,731,089.142
5/23/200.3210.3360.3190.33358.36918,044,807.672
5/22/200.3170.330.3080.321286.42817,577,285.088
5/21/200.3270.3420.3130.317288.39117,361,265.521
5/20/200.3340.3470.3180.327409.64717,876,086.917
5/19/200.3340.3470.3260.334334.7418,252,150.33
5/18/200.340.3530.3230.334328.17418,300,178.713
5/17/200.3060.3570.3060.34364.28118,592,339.424
5/16/200.3190.330.3020.307302.33916,787,977.716
5/15/200.2810.3270.2690.319346.61217,438,247.359
5/14/200.3390.3470.2750.281462.41515,369,628.552
5/13/200.3180.3430.3170.34330.67918,611,527.879
5/12/200.2850.3270.2820.314323.90517,205,451.312
5/11/200.3310.3320.280.28533,712.6915,608,058.435
5/10/200.2890.3360.2850.334351.65318,291,474.231
5/9/200.2880.2940.280.28934,178.73615,790,977.318
5/8/200.2810.2940.280.28834,008.79615,782,021.519
5/7/200.2860.3230.2810.28133,124.7115,376,260.563
5/6/200.2830.2940.280.28633,694.09315,638,862.34
5/5/200.2850.3240.280.28333,456.58415,489,948.338
5/4/200.2880.2940.280.28533,593.08815,566,313.74
5/3/200.2850.2940.280.28833,980.73715,756,935.048
5/2/200.2890.4030.2820.28533,622.95515,605,850.343
5/1/200.2910.2940.280.28934,003.14315,805,075.049
4/30/200.2940.3380.2710.29135,201.01215,910,815.013
4/29/200.2930.3150.290.29435,219.00716,100,033.641
4/28/200.3020.3150.290.29335,007.74316,022,871.053
4/27/200.3030.3150.290.30236,128.59316,525,978.377
4/26/200.2910.3150.290.30336,239.44416,578,757.699
4/25/200.3010.3150.290.29134,818.80815,927,623.129
4/24/200.30.3150.290.30136,176.40616,470,746.328
4/23/200.2920.3140.290.335,912.6816,412,001.551
4/22/200.2990.3150.2880.292104,304.74515,961,343.004
4/21/200.3090.3150.290.29935,444.12516,353,725.445
4/20/200.3060.3150.30.309181,895.7116,908,561.381
4/19/200.3140.3150.30.306356,586.79616,741,272.67
4/18/200.3070.3150.290.314373,625.26117,178,304.948
4/17/200.3080.3370.30.307365,501.17916,814,563.15
4/16/200.2950.3260.2940.308366,872.01516,854,094.825
4/15/200.2760.3150.2710.295385,754.42116,144,366.824
4/14/200.3150.3560.2710.276327,769.09615,101,199.539
4/13/200.3160.330.3140.315375,575.17917,239,995.022
4/12/200.3070.3160.2890.316375,519.5617,286,859.975
4/11/200.3010.3190.2410.307393,622.39216,792,568.496
4/10/200.2890.3290.2110.301385,351.73816,462,195.679
4/9/200.2760.3280.2760.289337,040.20415,790,158.781
4/8/200.2710.3790.270.276328,821.26915,125,510.686
4/7/200.1840.2990.1550.271415,467.59114,821,114.133
4/6/200.2490.260.1380.184283,527.61410,078,840.905
4/5/200.2710.2950.1780.249353,805.68513,623,135.063
4/4/200.2210.2950.180.271384,283.71314,818,539.289
4/3/200.2290.2390.20.221419,532.48512,099,139.811
4/2/200.2020.2590.1820.229379,214.07512,528,413.774
4/1/200.280.2820.1720.202238,448.14711,055,127.932
3/31/200.290.2990.220.28326,904.48515,317,574.283
3/30/200.2840.2910.260.29372,340.34815,863,552.142
3/29/200.2850.2990.2440.284298,282.20315,534,279.719
3/28/200.2710.2990.2360.285332,493.81415,591,212.481
3/27/200.2780.2990.270.271314,922.12714,831,035.506
3/26/200.260.2990.2450.278323,060.29715,208,035.2
3/25/200.2540.2990.2410.26302,289.41414,224,499.238
3/24/200.2930.2990.240.254207,664.65613,896,061.588
3/23/200.3130.3190.2370.293445,072.21616,048,600.684
3/22/200.3080.3190.2360.313401,793.24917,121,823.155
3/21/200.3020.3190.280.308358,482.73816,869,449.319
3/20/200.2530.3090.2230.302386,357.35216,521,122.486
3/19/200.3070.3090.2420.253294,072.04213,841,685.721
3/18/200.260.3090.2540.307534,720.80516,794,280.041
3/17/200.3010.3130.260.2693,925.71214,225,995.653
3/16/200.3060.3190.280.3011,013,347.43316,467,251.247
3/15/200.2870.3190.280.3061,136,779.59616,739,484.647
3/14/200.3010.3190.280.287863,290.51515,700,512.943
3/13/200.3240.3390.30.3011,025,839.04816,466,660.315
3/12/200.3240.3390.30.3241,104,072.9217,721,844.329
3/11/200.3210.3390.2980.324957,630.75117,726,587.011
3/10/200.3130.3380.310.3211,094,330.71217,562,275.88
3/9/200.3010.3380.30.3131,100,213.82717,124,005.631
3/8/200.3010.3350.30.301852,706.19916,468,783.093
3/7/200.3020.3350.2980.3011,050,552.80516,468,582.55
3/6/200.2990.3350.2980.3021,021,442.40116,544,917.195
3/5/200.3080.3350.2980.2991,005,836.16416,361,110.2
3/4/200.3130.3580.2910.30868,921.86916,874,551.946
3/3/200.3250.3340.30.3131,061,945.96917,125,660.309
3/2/200.3010.3340.3010.3251,102,906.20617,781,596.922