Jibrel Network (JNT) Price, Market Cap and live charts

Jibrel Network

(JNT)
$0.02786833 + 0.795 %
Rank1h24h7d
533 # -0.16 %0.79 %-3.71 %

Market Cap

$4,741,152.67

24h Volume

$4,763.44

Circulating Supply

JNT 170,126,885.901

Max Supply

JNT


What is Jibrel Network Coin price now?

Jibrel Network is at $0.02786833 with a 24-hour trading volume of $4,763.44. The price has raised by (0.795 %) in the last 24 hours.

What is the circulating/maximum supply of Jibrel Network Coin?

Jibrel Network Coin has a current circulating supply of JNT 170,126,885.901. The total maximum supply of Jibrel Network is JNT .

What is the most active exchange for Jibrel Network Coin ?

Jibrel Network Coin can be traded on Fatbtc and Gate.io cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/31/200.0280.0290.0270.0285,020.5964,689,041.471
5/30/200.0280.0280.0270.0289,309.0514,684,396.778
5/29/200.0280.0280.0280.0284,297.8454,761,585.335
5/28/200.0280.0280.0280.0284,042.5024,797,231.809
5/27/200.0280.0290.0280.0287,798.6614,768,015.405
5/26/200.0280.0280.0280.0283,709.924,802,163.432
5/25/200.0280.030.0260.0284,090.8624,739,841.106
5/24/200.0270.0310.0270.0281,649.4934,797,823.856
5/23/200.0270.0280.0260.0271,495.924,622,135.021
5/22/200.0320.0330.0250.027699.6724,633,305.061
5/21/200.0270.0330.0270.032102,206.5325,525,096.938
5/20/200.0280.0290.0250.0271,462.334,575,513.672
5/19/200.030.030.0280.028728.6714,847,116.632
5/18/200.0270.030.0270.031,642.4655,038,089.854
5/17/200.030.0310.0270.0273,618.7594,613,325.169
5/16/200.030.0330.0290.0313,757.7535,136,017.338
5/15/200.0260.0330.0250.0318,869.4295,097,484.941
5/14/200.030.0310.0240.0261,065.0634,435,568.241
5/13/200.0290.0310.0260.0313,021.0155,184,873.551
5/12/200.0260.0290.0250.029365.9454,873,089.322
5/11/200.0270.0270.0250.0265,414.7084,377,319.389
5/10/200.0290.0290.0270.0276,064.354,580,252.257
5/9/200.0290.030.0280.0295,087.4734,957,620.88
5/8/200.030.030.0270.0292,857.0224,909,007.672
5/7/200.0310.0340.0290.0311,700.7275,033,752.482
5/6/200.0270.0340.0270.0313,310.5185,268,094.176
5/5/200.0350.0350.0270.02724,249.9114,664,697.935
5/4/200.0290.0350.0290.03533,131.6235,897,385.722
5/3/200.0280.0290.0270.0295,996.6334,871,978.428
5/2/200.030.030.0270.0283,051.224,791,829.707
5/1/200.0260.0310.0240.033,665.4445,083,228.283
4/30/200.030.030.0240.0268,617.5534,481,579.943
4/29/200.0270.0310.0270.03829.4755,133,523.391
4/28/200.0280.0290.0270.0272,411.6074,531,449.74
4/27/200.0290.0290.0280.0281,401.9534,802,459.376
4/26/200.0320.0320.0290.029516.1984,941,884.348
4/25/200.0290.0320.0280.0324,406.0915,461,933.11
4/24/200.0260.030.0260.029857.7535,017,438
4/23/200.0280.0350.0260.0262,174.8874,426,598.246
4/22/200.0270.0290.0260.0283,080.1814,734,287.415
4/21/200.0280.0290.0270.027563.7714,568,660.616
4/20/200.0280.030.0270.0281,758.7264,691,400.281
4/19/200.0290.0460.0280.0284,697.2494,771,733.115
4/18/200.0320.0340.0270.0291,180.0184,960,441.56
4/17/200.0290.0320.0280.0321,484.6245,378,978.234
4/16/200.0280.030.0280.0293,079.4014,877,385.31
4/15/200.0290.0290.0280.028495.8864,726,985.201
4/14/200.0290.0290.0280.029607.9134,888,084.49
4/13/200.030.0310.0280.0292,682.7094,867,711.248
4/12/200.0280.030.0280.031,333.7385,164,737.82
4/11/200.030.0320.0280.0282,916.7114,824,263.938
4/10/200.0310.0310.0280.036,594.075,117,410.89
4/9/200.0320.0320.0310.0312,428.2675,242,470.689
4/8/200.0340.0340.0310.0324,018.6015,442,581.622
4/7/200.0330.0340.0310.0333,218.6585,672,125.933
4/6/200.030.0360.0290.03310,046.7845,673,931.239
4/5/200.0320.0340.0290.0312,204.3965,172,648.875
4/4/200.0320.040.0290.03211,869.5045,427,181.58
4/3/200.0310.0340.0310.0324,803.7675,391,448.563
4/2/200.0330.0340.0310.0314,457.2255,352,111.999
4/1/200.0290.0330.0280.033225,730.285,650,970.309
3/31/200.0290.0290.0280.0292,328.5414,996,452.507
3/30/200.0290.0290.0280.0294,135.994,929,076.762
3/29/200.0320.0330.0280.0292,103.5654,851,981.81
3/28/200.0340.0350.0310.0327,770.1585,369,447.542
3/27/200.0320.0360.0320.03514,880.8685,869,826.05
3/26/200.0340.0350.030.0321,368.1785,394,548.858
3/25/200.0350.0350.0340.0342,912.5925,845,038.495
3/24/200.0340.0360.0330.0356,386.1835,918,263.3
3/23/200.0310.0340.030.0349,011.5995,705,555.889
3/22/200.0320.0320.0310.03112,639.2675,304,316.962
3/21/200.0320.0350.0290.03260,920.0165,430,266.592
3/20/200.0320.0340.0290.03210,543.4355,383,653.057
3/19/200.0260.0320.0260.0328,700.655,394,282.573
3/18/200.0250.0280.0250.02636,811.1714,466,556.531
3/17/200.0220.0360.020.02590,485.2134,286,842.3
3/16/200.0280.0280.0190.02218,065.8343,692,168.133
3/15/200.0220.030.020.02817,134.3154,824,846.772
3/14/200.0250.0270.0220.0222,389.2763,729,713.487
3/13/200.0240.0260.0170.02530,471.9074,217,563.537
3/12/200.0350.0370.0230.02441,956.3894,089,245.692
3/11/200.0330.0360.0310.03525,151.2565,954,977.168
3/10/200.0330.0350.0320.0334,646.2275,544,230.449
3/9/200.0320.0360.0290.03321,896.2755,620,522.849
3/8/200.0370.0390.0320.0324,026.215,444,240.083
3/7/200.0390.0420.0370.03712,769.5436,331,815.889
3/6/200.0370.0390.0340.03913,916.9986,641,446.401
3/5/200.0360.0380.0340.03711,121.7976,210,966.538
3/4/200.0370.0370.0330.0368,478.146,045,937.212
3/3/200.0330.0370.0320.03711,638.9256,317,950.898